Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.540	5.540	5.180	5.240	11,829,500	-0.28(-5.07%)
Sep 27, 2018	5.510	5.630	5.500	5.520	5,739,834	-0.16(-2.82%)
Sep 26, 2018	5.610	5.700	5.540	5.680	6,328,789	+0.17(+3.09%)
Sep 25, 2018	5.440	5.600	5.410	5.510	5,111,154	+0.00(+0.00%)
Sep 24, 2018	5.560	5.620	5.400	5.510	11,042,804	-0.37(-6.29%)
Sep 21, 2018	5.830	6.090	5.630	5.880	19,476,500	-0.17(-2.81%)
Sep 20, 2018	5.800	6.080	5.780	6.050	13,073,312	+0.16(+2.72%)
Sep 19, 2018	6.140	6.150	5.880	5.890	13,064,317	-0.32(-5.15%)
Sep 18, 2018	6.210	6.330	6.040	6.210	11,480,917	-0.32(-4.90%)
Sep 17, 2018	6.320	6.550	6.230	6.530	5,059,037	+0.09(+1.40%)
Sep 14, 2018	6.480	6.710	6.160	6.440	6,830,700	-0.03(-0.46%)
Sep 13, 2018	6.310	6.600	6.250	6.470	8,980,768	+0.34(+5.55%)
Sep 12, 2018	6.150	6.170	5.850	6.130	13,961,117	-0.22(-3.46%)
Sep 11, 2018	6.850	6.880	6.300	6.350	7,886,876	-0.56(-8.10%)
Sep 10, 2018	6.670	6.960	6.620	6.910	3,499,494	+0.10(+1.47%)
Sep 07, 2018	7.020	7.110	6.790	6.810	5,373,000	+0.03(+0.44%)
Sep 06, 2018	6.560	7.050	6.520	6.780	8,399,690	+0.26(+3.99%)
Sep 05, 2018	6.410	6.590	6.330	6.520	6,298,820	+0.11(+1.72%)
Sep 04, 2018	6.060	6.470	6.040	6.410	7,740,673	+0.16(+2.56%)
Aug 31, 2018		6.250	6.250	6.250	0	+0.04(+0.64%)
Aug 30, 2018	6.270	6.340	6.100	6.210	5,484,321	-0.11(-1.74%)
Aug 29, 2018	6.470	6.570	6.300	6.320	7,848,235	-0.31(-4.68%)
Aug 28, 2018	6.530	6.740	6.520	6.630	5,409,625	+0.09(+1.38%)
Aug 27, 2018	6.560	6.660	6.530	6.540	3,680,392	-0.09(-1.36%)
Aug 24, 2018	6.510	6.740	6.420	6.630	8,684,300	-0.23(-3.35%)
Aug 23, 2018	6.960	7.020	6.810	6.860	3,597,231	+0.02(+0.29%)
Aug 22, 2018	7.090	7.200	6.790	6.840	12,403,138	-0.72(-9.52%)
Aug 21, 2018	7.360	7.590	7.310	7.560	4,107,253	-0.13(-1.69%)
Aug 20, 2018	7.800	7.860	7.620	7.690	2,981,341	-0.10(-1.28%)
Aug 17, 2018	7.590	7.940	7.580	7.790	3,005,100	-0.11(-1.39%)
Aug 16, 2018	8.000	8.090	7.860	7.900	2,714,038	-0.19(-2.35%)
Aug 15, 2018	7.680	8.211	7.661	8.090	9,189,431	+0.74(+10.07%)
Aug 14, 2018	6.980	7.499	6.980	7.350	6,460,636	+0.05(+0.68%)
Aug 13, 2018	7.300	7.810	7.240	7.300	6,120,363	+0.10(+1.39%)
Aug 10, 2018	7.310	7.330	7.130	7.200	4,722,600	-0.31(-4.13%)
Aug 09, 2018	7.380	7.530	7.280	7.510	3,336,106	+0.02(+0.27%)
Aug 08, 2018	7.070	7.620	7.070	7.490	11,362,177	+0.65(+9.50%)
Aug 07, 2018	6.740	6.850	6.660	6.840	4,822,059	-0.05(-0.73%)
Aug 06, 2018	6.760	6.920	6.570	6.890	6,803,509	-0.07(-1.01%)
Aug 03, 2018	6.900	7.180	6.840	6.960	4,569,200	+0.11(+1.61%)
Aug 02, 2018	7.370	7.410	6.740	6.850	5,565,340	-0.38(-5.26%)
Aug 01, 2018	7.260	7.380	7.060	7.230	6,786,025	+0.27(+3.88%)
Jul 31, 2018	6.830	7.023	6.800	6.960	5,873,132	+0.35(+5.30%)
Jul 30, 2018	6.540	6.640	6.470	6.610	5,623,699	-0.34(-4.89%)
Jul 27, 2018	6.770	7.130	6.690	6.950	5,794,200	+0.22(+3.27%)
Jul 26, 2018	6.920	6.920	6.650	6.730	4,381,567	-0.08(-1.17%)
Jul 25, 2018	6.990	7.160	6.710	6.810	8,124,278	-0.28(-3.95%)
Jul 24, 2018	7.250	7.250	6.900	7.090	5,981,416	-0.21(-2.88%)
Jul 23, 2018	6.940	7.360	6.830	7.300	7,143,278	+0.08(+1.11%)
Jul 20, 2018	7.150	7.330	7.090	7.220	5,156,547	-0.03(-0.41%)
Jul 19, 2018	7.330	7.390	6.980	7.250	8,660,814	-0.04(-0.55%)
Jul 18, 2018	7.700	7.800	7.270	7.290	10,877,426	-0.25(-3.32%)
Jul 17, 2018	7.700	7.819	7.370	7.540	18,405,312	+0.00(+0.00%)
Jul 16, 2018	7.180	7.644	7.140	7.540	17,117,216	+0.72(+10.56%)
Jul 13, 2018	6.870	6.910	6.530	6.820	9,250,333	-0.12(-1.73%)
Jul 12, 2018	6.900	7.250	6.810	6.940	16,965,726	-0.03(-0.43%)
Jul 11, 2018	6.280	7.080	6.090	6.970	21,290,320	+0.90(+14.83%)
Jul 10, 2018	6.010	6.170	5.930	6.070	7,006,032	-0.03(-0.49%)
Jul 09, 2018	6.150	6.360	6.090	6.100	6,150,602	-0.06(-0.97%)
Jul 06, 2018	6.510	6.530	6.130	6.160	10,016,206	-0.22(-3.45%)
Jul 05, 2018	6.110	6.490	6.065	6.380	14,277,621	+0.18(+2.90%)
Jul 03, 2018		6.200	6.200	6.200	0	+0.05(+0.81%)
Jul 02, 2018	6.150	6.260	6.040	6.150	10,555,797	+0.10(+1.65%)
Jun 29, 2018	6.200	6.208	6.010	6.050	13,087,266	-0.26(-4.12%)
Jun 28, 2018	6.470	6.510	6.120	6.310	13,442,874	-0.25(-3.81%)
Jun 27, 2018	6.830	6.840	6.370	6.560	15,437,036	-0.60(-8.38%)
Jun 26, 2018	7.773	7.998	7.100	7.160	13,748,106	-0.84(-10.50%)
Jun 25, 2018	7.620	8.080	7.560	8.000	9,175,010	+0.38(+4.99%)
Jun 22, 2018	8.220	8.430	7.600	7.620	18,814,980	-1.38(-15.33%)
Jun 21, 2018	9.350	9.380	8.810	9.000	5,710,041	-0.10(-1.10%)
Jun 20, 2018	8.990	9.330	8.740	9.100	9,501,352	-0.25(-2.67%)
Jun 19, 2018	9.420	9.625	9.210	9.350	6,604,890	+0.29(+3.20%)
Jun 18, 2018	9.310	9.420	8.980	9.060	4,369,436	-0.48(-5.03%)
Jun 15, 2018		9.560	8.650	9.540	6,240,634	+0.89(+10.29%)
Jun 14, 2018	8.590	8.880	8.570	8.650	3,596,621	-0.09(-1.03%)
Jun 13, 2018	8.980	9.030	8.650	8.740	4,451,564	-0.15(-1.69%)
Jun 12, 2018	8.990	9.010	8.710	8.890	4,157,907	-0.08(-0.89%)
Jun 11, 2018	9.350	9.400	8.850	8.970	4,888,764	-0.16(-1.75%)
Jun 08, 2018	9.030	9.330	8.890	9.130	4,925,808	+0.11(+1.22%)
Jun 07, 2018	9.280	9.320	8.950	9.020	5,033,435	-0.37(-3.94%)
Jun 06, 2018		9.730	9.230	9.390	5,309,542	+0.11(+1.19%)
Jun 05, 2018	9.700	9.750	9.194	9.280	7,302,154	-0.22(-2.32%)
Jun 04, 2018	9.110	9.620	9.050	9.500	6,196,954	+0.28(+3.04%)
Jun 01, 2018	8.910	9.235	8.713	9.220	8,063,285	+0.59(+6.84%)
May 31, 2018	8.590	8.800	8.230	8.630	9,236,799	+0.47(+5.76%)
May 30, 2018	8.610	8.634	8.100	8.160	8,008,862	-0.61(-6.96%)
May 29, 2018	8.670	9.090	8.605	8.770	8,795,397	+0.32(+3.79%)
May 25, 2018		8.450	8.450	8.450	0	+0.97(+12.97%)
May 24, 2018	7.480	7.520	7.330	7.480	5,792,003	+0.32(+4.47%)
May 23, 2018	7.110	7.339	7.060	7.160	5,682,851	+0.07(+0.99%)
May 22, 2018	6.970	7.100	6.840	7.090	7,557,779	+0.13(+1.87%)
May 21, 2018	7.210	7.240	6.940	6.960	6,781,178	-0.35(-4.79%)
May 18, 2018	7.290	7.376	7.200	7.310	5,287,157	+0.11(+1.53%)
May 17, 2018	7.130	7.345	7.000	7.200	6,081,183	-0.04(-0.55%)
May 16, 2018	7.420	7.490	7.220	7.240	6,327,486	-0.10(-1.36%)
May 15, 2018	7.370	7.570	7.280	7.340	7,762,916	-0.03(-0.41%)
May 14, 2018	7.490	7.516	7.339	7.370	4,363,711	-0.18(-2.38%)
May 11, 2018	7.390	7.590	7.300	7.550	5,844,261	+0.21(+2.86%)
May 10, 2018	7.390	7.570	7.280	7.340	6,273,315	-0.04(-0.54%)
May 09, 2018	7.560	7.560	7.320	7.380	11,259,363	-0.52(-6.58%)
May 08, 2018	7.760	8.590	7.690	7.900	16,496,647	+0.02(+0.25%)
May 07, 2018	7.730	7.990	7.560	7.880	11,778,957	-0.05(-0.63%)
May 04, 2018	8.370	8.390	7.850	7.930	10,249,409	-0.47(-5.60%)
May 03, 2018	8.740	8.860	8.340	8.400	7,159,187	-0.26(-3.00%)
May 02, 2018	8.900	8.990	8.520	8.660	9,287,024	-0.14(-1.59%)
May 01, 2018	8.640	9.001	8.640	8.800	7,087,002	+0.36(+4.27%)
Apr 30, 2018	8.800	8.830	8.090	8.440	6,425,877	-0.13(-1.52%)
Apr 27, 2018	8.680	8.700	8.469	8.570	4,674,978	+0.06(+0.71%)
Apr 26, 2018	8.380	8.700	8.380	8.510	5,004,556	-0.09(-1.05%)
Apr 25, 2018	8.660	8.935	8.529	8.600	7,236,272	-0.08(-0.92%)
Apr 24, 2018	8.370	8.760	8.109	8.680	7,287,718	+0.43(+5.21%)
Apr 23, 2018	8.800	8.920	8.220	8.250	9,213,697	-0.31(-3.62%)
Apr 20, 2018	8.730	8.791	8.390	8.560	6,364,099	+0.04(+0.47%)
Apr 19, 2018	8.200	8.600	8.140	8.520	9,743,776	+0.18(+2.16%)
Apr 18, 2018	8.690	8.810	8.280	8.340	16,917,200	-0.94(-10.13%)
Apr 17, 2018	9.560	9.631	9.230	9.280	6,639,259	-0.04(-0.43%)
Apr 16, 2018	9.150	9.410	9.130	9.320	7,036,318	+0.32(+3.56%)
Apr 13, 2018	9.020	9.115	8.830	9.000	10,015,084	-0.09(-0.99%)
Apr 12, 2018	9.320	9.515	9.033	9.090	9,931,189	-0.12(-1.30%)
Apr 11, 2018	9.540	9.690	8.920	9.210	15,824,422	-0.46(-4.76%)
Apr 10, 2018	10.20	10.22	9.630	9.670	11,633,464	-1.20(-11.04%)
Apr 09, 2018	11.07	11.14	10.71	10.87	3,784,520	-0.72(-6.21%)
Apr 06, 2018	10.83	11.68	10.74	11.59	6,661,719	+0.83(+7.71%)
Apr 05, 2018	10.82	11.01	10.52	10.76	3,621,740	-0.04(-0.37%)
Apr 04, 2018	11.47	11.56	10.78	10.80	6,946,143	-0.01(-0.09%)
Apr 03, 2018	10.89	11.04	10.69	10.81	3,280,696	-0.20(-1.82%)
Apr 02, 2018	10.46	11.11	10.46	11.01	6,554,068	+0.86(+8.47%)
Mar 29, 2018		10.15	10.15	10.15	0	-0.16(-1.55%)
Mar 28, 2018	10.38	10.76	10.12	10.31	8,150,633	+0.04(+0.39%)
Mar 27, 2018	9.780	10.35	9.770	10.27	6,032,915	+0.32(+3.22%)
Mar 26, 2018	9.900	10.14	9.800	9.950	4,304,366	+0.17(+1.74%)
Mar 23, 2018	10.24	10.27	9.740	9.780	8,205,914	-0.83(-7.82%)
Mar 22, 2018	10.45	10.63	10.36	10.61	5,103,448	+0.55(+5.47%)
Mar 21, 2018	10.60	10.71	10.00	10.06	11,284,661	-0.95(-8.63%)
Mar 20, 2018	11.13	11.26	10.76	11.01	6,790,226	-0.73(-6.22%)
Mar 19, 2018	11.67	12.18	11.65	11.74	4,227,254	+0.04(+0.34%)
Mar 16, 2018	12.30	12.40	11.51	11.70	6,295,824	-0.62(-5.03%)
Mar 15, 2018	12.30	12.52	12.13	12.32	3,987,346	-0.20(-1.60%)
Mar 14, 2018	12.52	12.99	12.36	12.52	6,340,373	-0.15(-1.18%)
Mar 13, 2018	12.43	12.91	11.91	12.67	5,632,843	+0.37(+3.01%)
Mar 12, 2018	12.14	12.69	12.05	12.30	3,937,223	+0.37(+3.10%)
Mar 09, 2018	12.59	12.66	11.88	11.93	5,196,807	-1.10(-8.44%)
Mar 08, 2018	12.47	13.26	12.47	13.03	7,159,560	+0.62(+5.00%)
Mar 07, 2018		12.87	11.75	12.41	7,585,130	+0.59(+4.99%)
Mar 06, 2018	11.66	11.98	11.63	11.82	3,967,152	+0.08(+0.68%)
Mar 05, 2018	12.51	12.58	11.62	11.74	4,780,667	-0.71(-5.70%)
Mar 02, 2018	12.87	13.23	12.41	12.45	4,466,850	+0.01(+0.08%)
Mar 01, 2018	12.72	13.19	12.38	12.44	7,197,210	+0.01(+0.08%)
Feb 28, 2018	11.49	12.50	11.36	12.43	7,998,524	+0.76(+6.51%)
Feb 27, 2018	11.15	11.74	11.14	11.67	4,864,205	+0.57(+5.14%)
Feb 26, 2018	11.46	11.57	10.96	11.10	3,800,778	-0.22(-1.94%)
Feb 23, 2018	11.77	11.83	11.23	11.32	3,667,353	-0.50(-4.23%)
Feb 22, 2018				11.82	6,684,661	-0.94(-7.37%)
Feb 21, 2018	12.65	12.77	12.30	12.76	3,680,309	+0.31(+2.49%)
Feb 20, 2018	12.37	12.55	12.03	12.45	5,867,130	-0.04(-0.32%)
Feb 16, 2018		12.49	12.49	12.49	0	-0.10(-0.79%)
Feb 15, 2018	13.40	13.64	12.52	12.59	5,334,692	-0.51(-3.89%)
Feb 14, 2018	14.71	14.88	12.95	13.10	7,679,287	-1.11(-7.81%)
Feb 13, 2018			14.00	14.21	4,935,174	+0.07(+0.50%)
Feb 12, 2018	13.75	14.21	13.39	14.14	5,420,281	-0.08(-0.56%)
Feb 09, 2018	13.46	14.93	13.37	14.22	11,538,790	+0.72(+5.33%)
Feb 08, 2018	12.48	13.53	12.41	13.50	6,884,963	+0.84(+6.64%)
Feb 07, 2018	11.62	12.89	11.55	12.66	9,383,897	+0.99(+8.48%)
Feb 06, 2018	11.71	11.78	11.23	11.67	7,625,641	+0.18(+1.57%)
Feb 05, 2018	10.89	11.62	10.78	11.49	7,162,688	+0.62(+5.70%)
Feb 02, 2018	10.67	11.15	10.55	10.87	6,664,360	+0.47(+4.52%)
Feb 01, 2018	10.75	10.91	10.31	10.40	5,619,570	-0.62(-5.63%)
Jan 31, 2018	11.26	11.52	10.97	11.02	6,826,145	-0.24(-2.13%)
Jan 30, 2018	11.11	11.38	11.10	11.26	5,265,332	+0.52(+4.84%)
Jan 29, 2018	10.69	10.95	10.62	10.74	3,663,550	+0.32(+3.07%)
Jan 26, 2018	10.73	10.75	10.31	10.42	4,429,502	-0.44(-4.05%)
Jan 25, 2018	10.32	10.92	10.27	10.86	5,755,669	+0.39(+3.72%)
Jan 24, 2018	11.18	11.25	10.45	10.47	8,190,951	-0.65(-5.85%)
Jan 23, 2018	11.45	11.51	11.05	11.12	5,048,184	-0.54(-4.63%)
Jan 22, 2018	11.92	12.03	11.46	11.66	5,815,921	-0.14(-1.19%)
Jan 19, 2018	11.88	12.06	11.72	11.80	4,213,740	+0.12(+1.03%)
Jan 18, 2018	11.69	11.84	11.46	11.68	3,905,786	+0.05(+0.43%)
Jan 17, 2018	11.75	11.82	11.46	11.63	2,614,925	-0.06(-0.51%)
Jan 16, 2018	11.56	11.88	11.42	11.69	4,372,882	+0.29(+2.54%)
Jan 12, 2018		11.40	11.40	11.40	0	-0.43(-3.63%)
Jan 11, 2018	11.68	11.84	11.23	11.83	6,567,134	-0.08(-0.67%)
Jan 10, 2018			11.84	11.91	3,763,995	-0.32(-2.62%)
Jan 09, 2018	12.72	12.88	12.01	12.23	5,788,967	-0.62(-4.82%)
Jan 08, 2018	13.03	13.20	12.85	12.85	2,508,279	-0.22(-1.68%)
Jan 05, 2018	13.16	13.35	12.99	13.07	3,855,394	+0.22(+1.71%)
Jan 04, 2018	12.98	13.05	12.71	12.85	3,945,930	-0.10(-0.77%)
Jan 03, 2018	13.53	13.54	12.93	12.95	5,348,459	-0.96(-6.90%)
Jan 02, 2018	13.86	14.08	13.78	13.91	1,557,488	-0.14(-1.00%)
Dec 29, 2017		14.05	14.05	14.05	0	-0.19(-1.33%)
Dec 28, 2017	14.45	14.57	14.22	14.24	1,961,952	-0.21(-1.45%)
Dec 27, 2017	14.38	14.60	14.30	14.45	2,357,552	+0.10(+0.70%)
Dec 26, 2017	15.18	15.24	14.18	14.35	3,865,213	-1.13(-7.30%)
Dec 22, 2017	15.79	15.80	15.35	15.48	1,623,518	-0.10(-0.64%)
Dec 21, 2017	15.96	16.03	15.45	15.58	2,274,106	-0.08(-0.51%)
Dec 20, 2017	15.94	16.21	15.65	15.66	2,954,883	-0.44(-2.73%)
Dec 19, 2017	16.20	16.33	16.06	16.10	1,307,997	-0.31(-1.89%)
Dec 18, 2017	16.08	16.68	16.04	16.41	1,755,308	+0.13(+0.80%)
Dec 15, 2017	16.22	16.59	16.19	16.28	1,571,550	-0.16(-0.97%)
Dec 14, 2017	17.36	17.38	16.41	16.44	2,503,157	-0.44(-2.61%)
Dec 13, 2017	16.30	16.99	16.25	16.88	2,676,148	+0.50(+3.05%)
Dec 12, 2017	15.62	16.68	15.62	16.38	2,651,008	+0.60(+3.80%)
Dec 11, 2017	16.08	16.22	15.74	15.78	2,189,447	-0.49(-3.01%)
Dec 08, 2017	16.11	16.63	15.97	16.27	3,353,374	-0.71(-4.18%)
Dec 07, 2017	17.25	17.29	16.81	16.98	2,337,152	-0.60(-3.41%)
Dec 06, 2017	16.69	17.64	16.65	17.58	4,048,403	+1.42(+8.79%)
Dec 05, 2017	16.38	16.46	15.94	16.16	2,211,305	-0.19(-1.16%)
Dec 04, 2017	16.12	16.41	16.11	16.35	3,126,308	+0.70(+4.47%)
Dec 01, 2017	15.70	15.92	15.18	15.65	6,241,652	-0.82(-4.98%)
Nov 30, 2017	16.12	16.93	16.00	16.47	4,196,805	+0.03(+0.18%)
Nov 29, 2017	16.07	16.95	15.72	16.44	5,261,964	+0.43(+2.69%)
Nov 28, 2017	16.09	16.23	15.87	16.01	3,126,840	-0.04(-0.25%)
Nov 27, 2017	15.75	16.28	15.66	16.05	4,008,784	+0.77(+5.04%)
Nov 24, 2017	15.40	15.60	15.24	15.28	4,233,337	-0.74(-4.62%)
Nov 22, 2017	16.22	16.61	15.94	16.02	5,850,772	-0.89(-5.26%)
Nov 21, 2017	17.33	17.33	16.67	16.91	2,791,569	-0.52(-2.98%)
Nov 20, 2017	17.50	18.00	17.38	17.43	3,477,127	+0.30(+1.75%)
Nov 17, 2017	17.80	17.91	17.08	17.13	5,920,296	-1.34(-7.26%)
Nov 16, 2017	18.50	18.69	18.03	18.47	3,180,148	+0.08(+0.44%)
Nov 15, 2017	18.50	18.75	18.12	18.39	3,772,107	+0.14(+0.77%)
Nov 14, 2017	17.23	18.42	17.22	18.25	5,821,870	+1.16(+6.79%)
Nov 13, 2017	16.88	17.42	16.68	17.09	3,063,621	+0.14(+0.83%)
Nov 10, 2017	16.67	17.20	16.52	16.95	3,195,446	+0.19(+1.13%)
Nov 09, 2017	16.91	17.01	16.37	16.76	4,103,639	-0.23(-1.35%)
Nov 08, 2017	16.85	17.35	16.04	16.99	9,529,963	+0.37(+2.23%)
Nov 07, 2017	16.69	16.91	16.45	16.62	3,467,535	+0.09(+0.54%)
Nov 06, 2017	18.10	18.20	16.31	16.53	7,689,741	-1.63(-8.98%)
Nov 03, 2017	19.12	19.52	18.10	18.16	3,888,193	-1.00(-5.22%)
Nov 02, 2017	19.65	19.80	19.08	19.16	2,081,996	-0.48(-2.44%)
Nov 01, 2017	18.95	20.07	18.80	19.64	3,647,614	+0.16(+0.82%)
Oct 31, 2017	19.93	20.03	19.35	19.48	2,459,804	-0.35(-1.77%)
Oct 30, 2017	19.65	20.18	19.48	19.83	2,881,022	-0.20(-1.00%)
Oct 27, 2017	21.69	21.77	19.96	20.03	5,606,610	-1.61(-7.42%)
Oct 26, 2017	22.34	22.54	21.56	21.64	3,241,644	-0.55(-2.50%)
Oct 25, 2017	22.19	22.57	21.94	22.19	3,762,690	+0.29(+1.32%)
Oct 24, 2017	22.19	22.75	21.79	21.90	5,329,664	-0.68(-3.01%)
Oct 23, 2017	22.30	22.88	22.16	22.58	2,098,559	+0.07(+0.31%)
Oct 20, 2017	23.41	23.45	22.50	22.51	2,671,389	-0.50(-2.17%)
Oct 19, 2017	23.10	23.20	22.63	23.01	3,271,473	+0.75(+3.37%)
Oct 18, 2017	22.04	22.61	21.84	22.26	3,427,887	+0.00(+0.00%)
Oct 17, 2017	22.30	23.17	21.95	22.26	3,902,183	-0.08(-0.36%)
Oct 16, 2017	21.92	22.65	21.89	22.34	3,709,075	-0.67(-2.91%)
Oct 13, 2017	22.88	23.50	22.77	23.01	4,939,041	-0.94(-3.92%)
Oct 12, 2017	24.34	24.57	23.55	23.95	3,919,872	+0.83(+3.59%)
Oct 11, 2017	23.45	24.05	23.01	23.12	2,629,249	-0.50(-2.12%)
Oct 10, 2017	24.19	24.29	23.39	23.62	4,000,752	-2.13(-8.27%)
Oct 09, 2017	25.51	26.04	25.30	25.75	1,418,654	-0.29(-1.11%)
Oct 06, 2017	25.71	26.32	25.68	26.04	3,925,378	+2.01(+8.36%)
Oct 05, 2017	24.88	24.92	23.35	24.03	3,613,325	-1.34(-5.28%)
Oct 04, 2017	24.58	25.48	24.18	25.37	3,278,166	+0.77(+3.13%)
Oct 03, 2017	24.40	24.72	24.10	24.60	1,876,974	+0.25(+1.03%)