Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.83	22.83	22.83	0	+0.00(+0.00%)
Mar 28, 2018	22.83	22.83	22.83	22.83	1	+0.00(+0.00%)
Mar 27, 2018	22.63	22.85	22.63	22.83	836	+0.00(+0.00%)
Mar 26, 2018	22.83	22.83	22.83	22.83	0	+0.00(+0.00%)
Mar 23, 2018	22.83	22.83	22.83	22.83	0	+0.00(+0.00%)
Mar 22, 2018	22.83	22.84	22.82	22.83	9,205	-0.11(-0.48%)
Mar 21, 2018	22.91	22.94	22.91	22.94	1,144	-0.21(-0.91%)
Mar 20, 2018	23.15	23.15	23.15	23.15	0	+0.00(+0.00%)
Mar 19, 2018	23.15	23.15	23.15	23.15	36	+0.32(+1.40%)
Mar 16, 2018	22.83	22.83	22.83	22.83	1	+0.00(+0.00%)
Mar 15, 2018	23.01	23.01	22.83	22.83	2,106	-0.05(-0.23%)
Mar 14, 2018	22.82	22.88	22.82	22.88	2,248	-0.09(-0.38%)
Mar 13, 2018	22.92	22.97	22.92	22.97	2,560	+0.04(+0.17%)
Mar 12, 2018	22.93	22.93	22.93	22.93	1	+0.00(+0.00%)
Mar 09, 2018	22.93	22.93	22.93	22.93	428	+0.00(+0.00%)
Mar 08, 2018	22.90	22.93	22.90	22.93	755	-0.03(-0.13%)
Mar 07, 2018	22.96	22.96	22.96	22.96	201	-0.16(-0.69%)
Mar 06, 2018	23.12	23.12	23.12	23.12	47	+0.36(+1.57%)
Mar 05, 2018	22.76	22.76	22.76	22.76	93	+0.00(+0.00%)
Mar 02, 2018	22.76	22.76	22.76	22.76	808	-0.03(-0.12%)
Mar 01, 2018	23.64	23.64	22.73	22.79	1,831	-0.24(-1.04%)
Feb 28, 2018	22.95	23.03	22.95	23.03	3,471	+0.07(+0.29%)
Feb 27, 2018	22.98	22.98	22.96	22.96	4,194	+0.18(+0.81%)
Feb 26, 2018	22.78	22.78	22.78	22.78	204	-0.07(-0.31%)
Feb 23, 2018	22.80	22.85	22.80	22.85	2,386	+0.04(+0.18%)
Feb 22, 2018	22.81	22.81	22.81	22.81	1	+0.00(+0.00%)
Feb 21, 2018	22.81	22.81	22.81	22.81	0	+0.00(+0.00%)
Feb 20, 2018	22.81	22.81	22.75	22.81	1,027	+0.07(+0.32%)
Feb 16, 2018		22.74	22.74	22.74	0	+0.00(+0.00%)
Feb 15, 2018	22.72	22.75	22.72	22.74	700	+0.01(+0.03%)
Feb 14, 2018	22.73	22.73	22.73	22.73	400	-0.08(-0.35%)
Feb 13, 2018	22.84	22.84	22.69	22.81	2,205	-0.16(-0.70%)
Feb 12, 2018	22.97	22.97	22.97	22.97	705	+0.08(+0.35%)
Feb 09, 2018	22.93	22.96	22.88	22.89	19,779	-0.13(-0.56%)
Feb 08, 2018	23.03	23.03	23.02	23.02	306	-0.16(-0.69%)
Feb 07, 2018		23.18	23.18	23.18	2,100	+0.00(+0.02%)
Feb 06, 2018	23.11	23.19	22.98	23.18	8,475	+0.09(+0.37%)
Feb 05, 2018	23.21	23.21	23.07	23.09	7,901	-0.26(-1.11%)
Feb 02, 2018	23.35	23.40	23.40	23.35	101	-0.05(-0.21%)
Feb 01, 2018	23.22	23.40	23.22	23.40	1,823	+0.01(+0.04%)
Jan 31, 2018	23.39	23.39	23.39	23.39	200	-0.12(-0.52%)
Jan 30, 2018	23.46	23.60	23.46	23.51	3,358	-0.01(-0.02%)
Jan 29, 2018	23.52	23.52	23.52	23.52	215	+0.04(+0.15%)
Jan 26, 2018	23.41	23.52	23.41	23.48	4,760	-0.02(-0.07%)
Jan 25, 2018	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Jan 24, 2018	23.35	23.51	23.35	23.50	3,067	+0.16(+0.68%)
Jan 23, 2018	23.34	23.35	23.34	23.34	340	-0.00(-0.02%)
Jan 22, 2018	23.34	23.35	23.34	23.34	300	+0.03(+0.13%)
Jan 19, 2018	23.32	23.32	23.32	23.32	273	-0.00(-0.02%)
Jan 18, 2018	23.00	23.33	23.00	23.32	1,005	-0.01(-0.06%)
Jan 17, 2018	23.30	23.33	23.30	23.33	622	-0.01(-0.03%)
Jan 16, 2018	23.31	23.35	23.31	23.34	1,924	+0.04(+0.17%)
Jan 12, 2018		23.30	23.30	23.30	0	+0.04(+0.17%)
Jan 11, 2018	23.26	23.26	23.26	23.26	100	-0.14(-0.59%)
Jan 10, 2018	23.40	23.40	23.30	23.40	1,666	+0.03(+0.13%)
Jan 09, 2018	23.37	23.37	23.37	23.37	204	-0.01(-0.04%)
Jan 08, 2018	23.27	23.38	23.27	23.38	313	+0.16(+0.69%)
Jan 05, 2018	23.27	23.27	23.22	23.22	1,055	-0.03(-0.13%)
Jan 04, 2018	23.24	23.25	23.24	23.25	3,373	+0.07(+0.30%)
Jan 03, 2018	23.18	23.18	23.18	23.18	530	+0.11(+0.48%)
Jan 02, 2018	23.11	23.12	23.07	23.07	3,502	-0.13(-0.56%)
Dec 29, 2017		23.20	23.20	23.20	0	+0.18(+0.78%)
Dec 28, 2017	22.92	23.03	22.92	23.02	2,604	-0.02(-0.10%)
Dec 27, 2017	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Dec 26, 2017	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Dec 22, 2017	23.04	23.04	23.04	23.04	0	-0.17(-0.72%)
Dec 21, 2017	23.21	23.21	23.21	23.21	0	+0.00(+0.00%)
Dec 20, 2017	23.21	23.21	23.21	23.21	104	+0.07(+0.30%)
Dec 19, 2017	23.15	23.25	23.12	23.14	7,329	-0.05(-0.22%)
Dec 18, 2017	23.19	23.19	23.18	23.19	6,438	+0.02(+0.09%)
Dec 15, 2017	23.17	23.17	23.17	23.17	163	+0.01(+0.02%)
Dec 14, 2017	23.17	23.17	23.16	23.16	244	-0.06(-0.24%)
Dec 13, 2017	23.22	23.22	23.22	23.22	3	+0.00(+0.00%)
Dec 12, 2017	23.22	23.22	23.22	23.22	60	+0.00(+0.00%)
Dec 11, 2017	23.22	23.22	23.22	23.22	313	-0.03(-0.13%)
Dec 08, 2017	23.25	23.25	23.25	23.25	104	+0.00(+0.00%)
Dec 07, 2017	23.25	23.25	23.25	23.25	6	+0.07(+0.30%)
Dec 06, 2017	23.15	23.18	23.15	23.18	1,841	-0.08(-0.34%)
Dec 05, 2017	23.26	23.26	23.26	23.26	1,339	+0.06(+0.27%)
Dec 04, 2017	23.20	23.20	23.20	23.20	280	+0.17(+0.72%)
Dec 01, 2017	23.16	23.17	23.09	23.03	11,701	-0.17(-0.73%)
Nov 30, 2017	23.20	23.20	23.20	23.20	491	+0.00(+0.00%)
Nov 29, 2017	23.57	23.57	23.20	23.20	240	+0.04(+0.17%)
Nov 28, 2017	23.16	23.16	23.16	23.16	0	+0.00(+0.00%)
Nov 27, 2017	23.17	23.17	23.16	23.16	2,116	-0.04(-0.17%)
Nov 24, 2017	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
Nov 22, 2017	23.20	23.20	23.20	23.20	527	+0.00(+0.00%)
Nov 21, 2017	23.20	23.20	23.20	23.20	527	+0.12(+0.52%)
Nov 20, 2017	23.18	23.20	23.07	23.08	2,816	+0.00(+0.00%)
Nov 17, 2017	23.10	23.10	23.08	23.08	801	+0.06(+0.26%)
Nov 16, 2017	22.87	23.04	22.83	23.02	8,029	+0.20(+0.88%)
Nov 15, 2017	22.87	22.87	22.82	22.82	2,400	-0.17(-0.74%)
Nov 14, 2017	22.99	22.99	22.99	22.99	16	+0.00(+0.00%)
Nov 13, 2017	22.99	22.99	22.99	22.99	53	+0.00(+0.00%)
Nov 10, 2017	22.97	22.99	22.97	22.99	2,421	+0.03(+0.13%)
Nov 09, 2017	23.04	23.04	22.96	22.96	2,986	-0.17(-0.73%)
Nov 08, 2017	23.13	23.13	23.13	23.13	210	-0.01(-0.04%)
Nov 07, 2017	23.14	23.14	23.14	23.14	6	-0.01(-0.04%)
Nov 06, 2017	23.15	23.15	23.15	23.15	1,500	-0.09(-0.39%)
Nov 03, 2017	23.24	23.24	23.24	23.24	37	+0.04(+0.18%)
Nov 02, 2017	23.26	23.26	23.20	23.20	385	-0.05(-0.23%)
Nov 01, 2017	23.26	23.26	23.25	23.25	4,900	-0.11(-0.47%)
Oct 31, 2017	23.36	23.36	23.36	23.36	348	+0.07(+0.30%)
Oct 30, 2017		23.29	23.29	23.29	5,209	-0.14(-0.60%)
Oct 27, 2017	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Oct 26, 2017	23.43	23.43	23.43	23.43	896	+0.09(+0.39%)
Oct 25, 2017	23.15	23.38	23.15	23.34	4,301	-0.01(-0.04%)
Oct 24, 2017	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
Oct 23, 2017	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
Oct 20, 2017	23.34	23.37	23.34	23.35	2,102	+0.03(+0.13%)
Oct 19, 2017	23.32	23.32	23.32	23.32	22	+0.00(+0.00%)
Oct 18, 2017	23.31	23.32	23.31	23.32	2,301	+0.02(+0.09%)
Oct 17, 2017	23.30	23.32	23.30	23.30	401	+0.05(+0.22%)
Oct 16, 2017	23.25	23.25	23.25	23.25	1,501	-0.01(-0.04%)
Oct 13, 2017	23.26	23.26	23.26	23.26	28	+0.00(+0.00%)
Oct 12, 2017	23.26	23.26	23.26	23.26	606	-0.06(-0.26%)
Oct 11, 2017	23.32	23.32	23.32	23.32	49	+0.00(+0.00%)
Oct 10, 2017	23.33	23.33	23.32	23.32	354	+0.04(+0.17%)
Oct 09, 2017	23.28	23.28	23.28	23.28	52	+0.00(+0.00%)
Oct 06, 2017	23.28	23.28	23.28	23.28	5	+0.00(+0.00%)
Oct 05, 2017	23.27	23.30	23.27	23.28	3,400	+0.02(+0.09%)
Oct 04, 2017	23.26	23.26	23.26	23.26	1,617	-0.04(-0.17%)
Oct 03, 2017	23.30	23.30	23.30	23.30	2	+0.00(+0.00%)
Oct 02, 2017	23.30	23.30	23.30	23.30	6,849	+0.03(+0.13%)
Sep 29, 2017	23.27	23.27	23.27	23.27	26	+0.00(+0.00%)
Sep 28, 2017	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Sep 27, 2017	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Sep 26, 2017	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Sep 25, 2017	23.27	23.27	23.27	23.27	27	+0.00(+0.00%)
Sep 22, 2017	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Sep 21, 2017	23.29	23.29	23.27	23.27	200	+0.07(+0.32%)
Sep 20, 2017	23.20	23.20	23.20	23.20	996	+0.09(+0.38%)
Sep 19, 2017	23.11	23.11	23.11	23.11	0	+0.00(+0.00%)
Sep 18, 2017	23.11	23.11	23.11	23.11	1	+0.00(+0.00%)
Sep 15, 2017	23.15	23.15	23.10	23.11	949	+0.11(+0.47%)
Sep 14, 2017	23.00	23.00	23.00	23.00	1	+0.00(+0.00%)
Sep 13, 2017	23.00	23.05	23.00	23.00	500	-0.01(-0.04%)
Sep 12, 2017	23.01	23.01	23.01	23.01	347	+0.04(+0.17%)
Sep 11, 2017	22.97	22.97	22.97	22.97	522	+0.04(+0.17%)
Sep 08, 2017	22.89	22.93	22.89	22.93	205	+0.00(+0.00%)
Sep 07, 2017	22.93	22.93	22.93	22.93	1,532	-0.00(-0.02%)
Sep 06, 2017	22.93	22.93	22.93	22.93	528	-0.11(-0.46%)
Sep 05, 2017	23.03	23.06	23.03	23.04	3,690	+0.08(+0.35%)
Sep 01, 2017	22.96	22.96	22.96	22.96	2,403	-0.08(-0.35%)
Aug 31, 2017	23.04	23.04	23.04	23.04	643	+0.04(+0.17%)
Aug 30, 2017	23.00	23.00	23.00	23.00	1,000	+0.05(+0.22%)
Aug 29, 2017	22.95	22.95	22.95	22.95	220	-0.05(-0.22%)
Aug 28, 2017	23.00	23.00	23.00	23.00	23	+0.00(+0.00%)
Aug 25, 2017	23.00	23.00	23.00	23.00	1,100	+0.00(+0.00%)
Aug 24, 2017	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Aug 23, 2017	22.90	23.00	22.90	23.00	1,762	+0.01(+0.04%)
Aug 22, 2017	22.99	22.99	22.99	22.99	23	+0.00(+0.00%)
Aug 21, 2017	22.99	22.99	22.99	22.99	222	-0.04(-0.15%)
Aug 18, 2017	23.02	23.02	23.02	23.02	100	+0.08(+0.37%)
Aug 17, 2017	23.07	23.07	22.94	22.94	5,701	-0.10(-0.43%)
Aug 16, 2017	23.04	23.04	23.04	23.04	2	+0.07(+0.30%)
Aug 15, 2017	22.97	22.97	22.97	22.97	0	+0.00(+0.00%)
Aug 14, 2017	22.96	22.97	22.95	22.97	2,364	+0.01(+0.04%)
Aug 11, 2017	22.96	22.96	22.96	22.96	0	+0.00(+0.00%)
Aug 10, 2017	22.97	22.97	22.96	22.96	4,937	-0.19(-0.82%)
Aug 09, 2017	23.15	23.15	23.15	23.15	4,803	-0.05(-0.24%)
Aug 08, 2017	23.25	23.29	23.20	23.20	2,168	-0.11(-0.47%)
Aug 07, 2017	23.32	23.32	23.32	23.32	213	+0.08(+0.32%)
Aug 04, 2017	23.72	23.72	23.24	23.24	877	-0.10(-0.41%)
Aug 03, 2017	23.34	23.34	23.34	23.34	200	+0.05(+0.22%)
Aug 02, 2017	23.25	23.39	23.15	23.28	15,238	-0.01(-0.03%)
Aug 01, 2017	23.35	23.35	23.29	23.29	1,471	-0.10(-0.42%)
Jul 31, 2017	23.39	23.41	23.38	23.39	1,876	+0.01(+0.04%)
Jul 28, 2017	23.38	23.38	23.38	23.38	12	+0.00(+0.00%)
Jul 27, 2017	23.38	23.38	23.38	23.38	900	+0.03(+0.13%)
Jul 26, 2017	23.36	23.36	23.35	23.35	707	+0.00(+0.00%)
Jul 25, 2017	23.35	23.35	23.34	23.35	2,101	+0.01(+0.04%)
Jul 24, 2017	22.89	23.34	22.89	23.34	2,317	-0.04(-0.17%)
Jul 21, 2017	23.35	23.38	23.35	23.38	500	+0.03(+0.13%)
Jul 20, 2017	23.32	23.35	23.32	23.35	647	+0.02(+0.09%)
Jul 19, 2017	23.28	23.33	23.28	23.33	1,427	+0.09(+0.39%)
Jul 18, 2017	23.24	23.24	23.24	23.24	24,359	-0.03(-0.12%)
Jul 17, 2017	23.30	23.30	23.27	23.27	376	+0.07(+0.29%)
Jul 14, 2017	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
Jul 13, 2017	23.20	23.20	23.20	23.20	2,200	+0.00(+0.00%)
Jul 12, 2017	23.20	23.21	23.16	23.20	2,903	+0.00(+0.00%)
Jul 11, 2017	23.18	23.20	23.18	23.20	2,240	-0.01(-0.04%)
Jul 10, 2017	23.26	23.26	23.21	23.21	438	-0.04(-0.17%)
Jul 07, 2017	23.25	23.25	23.25	23.25	65	+0.00(+0.00%)
Jul 06, 2017	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Jul 05, 2017	23.25	23.25	23.25	23.25	1	+0.00(+0.00%)
Jul 03, 2017	23.24	23.25	23.24	23.25	1,729	-0.05(-0.21%)
Jun 30, 2017	23.25	23.30	23.25	23.30	837	+0.03(+0.13%)
Jun 29, 2017	23.66	23.66	23.27	23.27	2,647	+0.09(+0.39%)
Jun 28, 2017	23.18	23.18	23.18	23.18	537	+0.11(+0.50%)
Jun 27, 2017	23.07	23.07	23.07	23.07	63	+0.00(+0.00%)
Jun 26, 2017	23.07	23.07	23.07	23.07	21	+0.00(+0.00%)
Jun 23, 2017	23.07	23.07	23.07	23.07	13	+0.00(+0.00%)
Jun 22, 2017	23.07	23.07	23.07	23.07	201	-0.11(-0.45%)
Jun 21, 2017	23.18	23.18	23.17	23.17	3,206	-0.14(-0.60%)
Jun 20, 2017	23.31	23.31	23.31	23.31	105	+0.01(+0.04%)
Jun 19, 2017	23.30	23.30	23.30	23.30	1	+0.00(+0.00%)
Jun 16, 2017	23.30	23.30	23.30	23.30	5,404	-0.02(-0.07%)
Jun 15, 2017	23.33	23.33	23.30	23.32	1,981	-0.08(-0.35%)
Jun 14, 2017	23.40	23.40	23.40	23.40	3	+0.00(+0.00%)
Jun 13, 2017	23.40	23.40	23.40	23.40	304	+0.03(+0.13%)
Jun 12, 2017	23.37	23.37	23.37	23.37	522	+0.10(+0.43%)
Jun 09, 2017	23.27	23.27	23.27	23.27	1	-0.08(-0.34%)
Jun 08, 2017	23.35	23.35	23.35	23.35	683	+0.05(+0.24%)
Jun 07, 2017	23.30	23.30	23.30	23.30	903	-0.05(-0.23%)
Jun 06, 2017	23.30	23.40	23.30	23.35	1,795	-0.02(-0.08%)
Jun 05, 2017	23.39	23.39	23.34	23.37	1,852	-0.07(-0.28%)
Jun 02, 2017	23.43	23.43	23.43	23.43	36	+0.00(+0.00%)
Jun 01, 2017	23.45	23.45	23.43	23.43	940	+0.03(+0.14%)
May 31, 2017	23.40	23.40	23.40	23.40	0	+0.00(+0.00%)
May 30, 2017	23.40	23.40	23.40	23.40	34	-0.11(-0.47%)
May 26, 2017	23.51	23.51	23.51	23.51	103	+0.01(+0.04%)
May 25, 2017	23.50	23.50	23.50	23.50	337	+0.02(+0.11%)
May 24, 2017	23.48	23.48	23.48	23.48	425	-0.27(-1.16%)
May 23, 2017	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
May 22, 2017	23.75	23.75	23.75	23.75	197	+0.44(+1.89%)
May 19, 2017	23.29	23.33	23.29	23.31	8,600	+0.08(+0.34%)
May 18, 2017	23.23	23.23	23.23	23.23	2,400	-0.16(-0.68%)
May 17, 2017	23.39	23.39	23.39	23.39	1,600	+0.03(+0.11%)
May 16, 2017	23.36	23.36	23.36	23.36	1	+0.00(+0.00%)
May 15, 2017	23.43	23.43	23.36	23.36	833	-0.05(-0.23%)
May 12, 2017	23.42	23.42	23.42	23.42	61	+0.00(+0.00%)
May 11, 2017	23.48	23.49	23.39	23.42	5,802	+0.10(+0.42%)
May 10, 2017	23.35	23.35	23.32	23.32	454	+0.00(+0.00%)
May 09, 2017	23.30	23.32	23.30	23.32	1,948	-0.05(-0.21%)
May 08, 2017	23.69	23.69	23.37	23.37	1,765	+0.00(+0.00%)
May 05, 2017	23.39	23.39	23.37	23.37	403	+0.11(+0.47%)
May 04, 2017	23.27	23.27	23.26	23.26	943	-0.13(-0.55%)
May 03, 2017	23.39	23.40	23.39	23.39	1,504	-0.09(-0.38%)
May 02, 2017	23.48	23.48	23.48	23.48	80	+0.00(+0.00%)
May 01, 2017	23.42	23.48	23.38	23.48	4,955	-0.05(-0.23%)
Apr 28, 2017	23.54	23.54	23.54	23.54	0	+0.00(+0.00%)
Apr 27, 2017	23.54	23.54	23.54	23.54	0	+0.00(+0.00%)
Apr 26, 2017	23.49	23.54	23.49	23.54	1,605	+0.18(+0.78%)
Apr 25, 2017	23.44	23.45	23.33	23.35	1,858	-0.08(-0.35%)
Apr 24, 2017	23.30	23.43	23.29	23.43	7,933	+0.14(+0.60%)
Apr 21, 2017	23.30	23.30	23.30	23.30	243	+0.05(+0.19%)
Apr 20, 2017	23.25	23.25	23.25	23.25	200	+0.16(+0.69%)
Apr 19, 2017	23.21	23.21	23.09	23.09	919	-0.18(-0.77%)
Apr 18, 2017	23.17	23.27	23.15	23.27	11,856	+0.00(+0.00%)
Apr 17, 2017	23.19	23.27	23.19	23.27	4,614	+0.14(+0.60%)
Apr 13, 2017	23.13	23.13	23.13	23.13	142	-0.17(-0.73%)
Apr 12, 2017	23.30	23.30	23.30	23.30	0	+0.00(+0.00%)
Apr 11, 2017	23.27	23.30	23.27	23.30	873	-0.04(-0.16%)
Apr 10, 2017	23.40	23.40	23.32	23.34	2,341	+0.01(+0.05%)
Apr 07, 2017	23.33	23.33	23.33	23.33	0	+0.00(+0.00%)
Apr 06, 2017	23.27	23.33	23.27	23.33	1,429	-0.02(-0.10%)
Apr 05, 2017	23.30	23.35	23.30	23.35	5,496	+0.11(+0.48%)
Apr 04, 2017	23.23	23.30	23.23	23.24	2,819	-0.21(-0.90%)