Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.78	97.06	95.03	96.14	1,866,100	+0.25(+0.26%)
Sep 27, 2018	95.12	96.45	94.80	95.89	1,109,564	+1.53(+1.62%)
Sep 26, 2018	94.67	95.25	93.53	94.36	1,130,687	+0.08(+0.08%)
Sep 25, 2018	92.90	94.61	92.64	94.28	930,831	+1.81(+1.96%)
Sep 24, 2018	89.78	93.16	88.57	92.47	1,363,961	+1.78(+1.96%)
Sep 21, 2018	91.48	91.73	89.73	90.69	1,075,000	-0.63(-0.69%)
Sep 20, 2018	90.00	91.50	89.47	91.32	1,169,639	+1.39(+1.55%)
Sep 19, 2018	92.41	92.95	89.57	89.93	1,498,151	-2.47(-2.67%)
Sep 18, 2018	91.07	93.22	90.49	92.40	1,659,008	+1.29(+1.42%)
Sep 17, 2018	94.49	94.50	90.64	91.11	1,411,688	-3.07(-3.26%)
Sep 14, 2018	93.58	95.00	92.85	94.18	1,176,600	+0.76(+0.81%)
Sep 13, 2018	91.75	94.72	91.33	93.42	1,879,179	+3.84(+4.29%)
Sep 12, 2018	90.13	90.92	86.95	89.58	1,046,348	-0.91(-1.01%)
Sep 11, 2018	88.09	90.77	87.25	90.49	876,852	+2.53(+2.88%)
Sep 10, 2018	87.96	88.55	85.43	87.96	1,192,625	+0.95(+1.09%)
Sep 07, 2018	86.46	88.65	84.46	87.01	1,816,600	+0.33(+0.38%)
Sep 06, 2018	87.98	88.49	86.55	86.68	1,829,919	-0.93(-1.06%)
Sep 05, 2018	92.26	92.26	86.74	87.61	2,246,631	-4.29(-4.67%)
Sep 04, 2018	90.20	92.24	89.60	91.90	1,563,305	+1.89(+2.10%)
Aug 31, 2018		90.01	90.01	90.01	0	+0.72(+0.81%)
Aug 30, 2018	89.02	90.31	88.67	89.29	1,350,621	-0.18(-0.20%)
Aug 29, 2018	87.85	89.76	87.85	89.47	1,647,671	+1.81(+2.06%)
Aug 28, 2018	86.76	88.05	86.54	87.66	1,796,232	+1.12(+1.29%)
Aug 27, 2018	86.03	87.48	85.06	86.54	2,420,784	+0.43(+0.50%)
Aug 24, 2018	82.52	86.13	82.52	86.11	2,064,000	+3.48(+4.21%)
Aug 23, 2018	79.52	82.98	79.25	82.63	1,925,438	+2.57(+3.21%)
Aug 22, 2018	79.25	80.50	78.70	80.06	673,283	+0.80(+1.01%)
Aug 21, 2018	78.05	80.68	78.05	79.26	1,012,051	+1.01(+1.29%)
Aug 20, 2018	77.63	78.68	76.79	78.25	1,063,345	+0.23(+0.29%)
Aug 17, 2018	78.00	78.33	77.02	78.02	714,200	-0.08(-0.10%)
Aug 16, 2018	78.00	78.50	77.42	78.10	466,357	+0.46(+0.59%)
Aug 15, 2018	77.31	78.64	77.15	77.64	1,309,727	-1.07(-1.36%)
Aug 14, 2018	78.06	78.91	76.81	78.71	870,558	+0.48(+0.61%)
Aug 13, 2018	78.07	79.52	77.98	78.23	763,939	+0.16(+0.20%)
Aug 10, 2018	77.52	78.70	77.10	78.07	865,300	-0.24(-0.31%)
Aug 09, 2018	76.20	78.74	75.66	78.31	1,234,483	+2.14(+2.81%)
Aug 08, 2018	75.62	76.70	75.25	76.17	689,589	+0.19(+0.25%)
Aug 07, 2018	75.91	76.61	75.51	75.98	1,086,855	+0.43(+0.57%)
Aug 06, 2018	74.35	76.13	74.31	75.55	1,518,398	+1.43(+1.93%)
Aug 03, 2018	75.20	75.20	73.31	74.12	934,700	-0.80(-1.07%)
Aug 02, 2018	73.00	75.56	72.87	74.92	1,059,293	+1.63(+2.22%)
Aug 01, 2018	72.50	74.56	72.41	73.29	1,364,620	+0.88(+1.22%)
Jul 31, 2018	70.78	73.81	70.50	72.41	2,057,834	+1.33(+1.87%)
Jul 30, 2018	73.00	75.00	69.13	71.08	2,577,171	-2.76(-3.74%)
Jul 27, 2018	77.93	79.82	72.50	73.84	7,461,800	+7.01(+10.49%)
Jul 26, 2018	66.09	67.77	65.33	66.83	1,454,093	-0.22(-0.33%)
Jul 25, 2018	64.78	67.12	64.78	67.05	803,435	+2.56(+3.97%)
Jul 24, 2018	67.11	67.11	64.43	64.49	926,959	-1.91(-2.88%)
Jul 23, 2018		67.98	65.51	66.40	1,383,235	-1.47(-2.17%)
Jul 20, 2018	67.85	68.66	67.50	67.87	1,198,916	+0.01(+0.01%)
Jul 19, 2018	68.23	68.98	67.81	67.86	702,028	-0.36(-0.53%)
Jul 18, 2018	67.96	68.50	67.29	68.22	589,235	+0.34(+0.50%)
Jul 17, 2018	66.09	68.10	65.15	67.88	671,685	+1.02(+1.53%)
Jul 16, 2018	67.52	68.40	66.74	66.86	670,011	-0.33(-0.49%)
Jul 13, 2018	68.57	68.67	67.09	67.19	1,170,627	-1.07(-1.57%)
Jul 12, 2018	65.61	68.77	65.34	68.26	1,439,567	+2.93(+4.48%)
Jul 11, 2018	64.01	65.60	64.00	65.33	460,493	+0.63(+0.97%)
Jul 10, 2018	64.89	65.25	64.10	64.70	534,715	-0.08(-0.12%)
Jul 09, 2018	65.74	66.37	63.61	64.78	728,264	-0.45(-0.69%)
Jul 06, 2018	63.30	65.40	63.20	65.23	590,960	+1.83(+2.89%)
Jul 05, 2018	63.02	63.87	62.50	63.40	1,168,344	+0.42(+0.67%)
Jul 03, 2018		62.98	62.98	62.98	0	-0.37(-0.58%)
Jul 02, 2018	62.03	63.52	61.66	63.35	521,845	+0.83(+1.33%)
Jun 29, 2018	62.42	63.21	62.09	62.52	532,093	+0.40(+0.64%)
Jun 28, 2018	60.69	62.46	60.39	62.12	712,890	+1.37(+2.26%)
Jun 27, 2018	63.37	63.53	60.75	60.75	685,625	-2.50(-3.95%)
Jun 26, 2018	62.87	63.59	62.40	63.25	1,106,524	+0.87(+1.39%)
Jun 25, 2018	63.55	63.94	61.18	62.38	1,055,923	-1.81(-2.82%)
Jun 22, 2018	65.51	65.51	62.61	64.19	2,128,175	-1.40(-2.13%)
Jun 21, 2018	65.80	65.97	64.48	65.59	934,422	+0.06(+0.09%)
Jun 20, 2018	65.64	66.13	64.94	65.53	801,884	+0.49(+0.75%)
Jun 19, 2018	65.59	65.59	63.22	65.04	1,301,388	-1.57(-2.36%)
Jun 18, 2018	65.80	67.63	65.43	66.61	741,465	+0.49(+0.74%)
Jun 15, 2018		66.49	66.49	66.12	1,125,519	-0.37(-0.56%)
Jun 14, 2018	66.64	67.60	66.08	66.49	966,569	+0.35(+0.53%)
Jun 13, 2018	66.30	67.47	65.52	66.14	791,654	-0.07(-0.11%)
Jun 12, 2018	64.40	66.29	64.35	66.21	1,230,604	+1.86(+2.89%)
Jun 11, 2018	64.54	64.72	63.83	64.35	694,348	+0.07(+0.11%)
Jun 08, 2018	64.00	64.73	63.01	64.28	674,022	+0.50(+0.78%)
Jun 07, 2018	68.00	68.00	62.45	63.78	2,148,228	-4.04(-5.96%)
Jun 06, 2018	67.10	68.75	66.56	67.82	1,964,189	+1.15(+1.72%)
Jun 05, 2018	64.51	66.89	64.51	66.67	1,917,381	+2.25(+3.49%)
Jun 04, 2018	64.00	64.48	62.55	64.42	2,181,887	+0.41(+0.64%)
Jun 01, 2018	64.05	65.43	63.26	64.01	1,936,748	+0.22(+0.34%)
May 31, 2018	63.45	64.80	63.04	63.79	1,466,493	+0.37(+0.58%)
May 30, 2018	62.68	63.79	62.14	63.42	1,319,899	+0.71(+1.13%)
May 29, 2018	62.31	62.81	60.54	62.71	2,132,229	-0.23(-0.37%)
May 25, 2018		62.94	62.94	62.94	0	-0.98(-1.53%)
May 24, 2018	62.80	64.47	62.14	63.92	1,121,979	+0.98(+1.56%)
May 23, 2018	60.88	63.04	60.88	62.94	1,086,229	+1.28(+2.08%)
May 22, 2018	61.58	62.20	61.43	61.66	1,006,867	+0.17(+0.28%)
May 21, 2018	63.40	64.00	60.82	61.49	1,537,239	-1.91(-3.01%)
May 18, 2018	61.84	63.56	61.66	63.40	952,757	+1.76(+2.86%)
May 17, 2018	61.76	62.19	61.19	61.64	638,652	-0.13(-0.21%)
May 16, 2018	61.55	62.72	60.67	61.77	856,565	-0.03(-0.05%)
May 15, 2018	61.88	62.25	60.32	61.80	1,334,403	-0.68(-1.09%)
May 14, 2018	64.88	64.95	62.33	62.48	1,550,659	-2.39(-3.68%)
May 11, 2018	65.43	66.00	64.72	64.87	1,477,886	-0.42(-0.64%)
May 10, 2018	64.29	65.67	64.02	65.29	1,725,868	+1.00(+1.56%)
May 09, 2018	63.10	64.49	62.87	64.29	1,755,277	+1.11(+1.76%)
May 08, 2018	62.14	63.59	62.11	63.18	1,328,193	+0.57(+0.91%)
May 07, 2018	60.40	62.83	60.19	62.61	1,613,516	+2.62(+4.37%)
May 04, 2018	58.01	60.02	57.60	59.99	1,571,468	+1.50(+2.56%)
May 03, 2018	56.46	58.50	56.28	58.49	1,323,820	+2.02(+3.58%)
May 02, 2018	56.37	57.00	55.93	56.47	721,076	+0.23(+0.41%)
May 01, 2018	55.60	56.26	55.11	56.24	933,700	+0.26(+0.46%)
Apr 30, 2018	55.48	56.35	55.15	55.98	1,125,778	+0.56(+1.01%)
Apr 27, 2018	56.35	56.38	54.57	55.42	1,011,915	-0.62(-1.11%)
Apr 26, 2018	55.99	56.39	55.46	56.04	1,894,966	+0.87(+1.58%)
Apr 25, 2018	56.51	56.83	54.92	55.17	3,018,849	-2.04(-3.57%)
Apr 24, 2018	59.40	59.49	56.70	57.21	3,834,590	-1.77(-3.00%)
Apr 23, 2018	58.19	59.02	56.79	58.98	2,357,623	+0.77(+1.33%)
Apr 20, 2018	54.61	59.62	54.54	58.20	9,366,660	-4.07(-6.53%)
Apr 19, 2018	62.19	62.60	61.00	62.27	1,493,662	+0.20(+0.32%)
Apr 18, 2018	61.15	62.78	60.54	62.07	1,105,147	+0.01(+0.02%)
Apr 17, 2018	61.00	62.75	60.96	62.06	947,580	+1.38(+2.27%)
Apr 16, 2018	60.87	61.58	60.01	60.68	817,526	+0.43(+0.71%)
Apr 13, 2018	61.09	61.26	59.95	60.25	1,209,632	-0.39(-0.64%)
Apr 12, 2018	58.91	60.84	58.32	60.64	1,484,181	+1.98(+3.38%)
Apr 11, 2018	56.58	59.82	56.35	58.66	1,402,113	+1.67(+2.93%)
Apr 10, 2018	57.04	57.43	55.30	56.99	721,272	+1.09(+1.95%)
Apr 09, 2018	55.48	56.91	55.24	55.90	853,877	+1.31(+2.40%)
Apr 06, 2018	55.48	56.26	53.96	54.59	883,925	-1.38(-2.47%)
Apr 05, 2018	56.91	57.34	55.66	55.97	826,188	-0.14(-0.25%)
Apr 04, 2018	52.00	56.23	51.76	56.11	2,386,789	+2.90(+5.45%)
Apr 03, 2018	54.47	54.85	52.94	53.21	910,877	-0.57(-1.06%)
Apr 02, 2018	53.54	54.24	53.01	53.78	878,659	-0.14(-0.26%)
Mar 29, 2018		53.92	53.92	53.92	0	+1.76(+3.37%)
Mar 28, 2018	53.50	53.50	50.84	52.16	2,011,107	-1.85(-3.43%)
Mar 27, 2018	57.20	57.62	53.68	54.01	762,793	-2.61(-4.61%)
Mar 26, 2018	56.50	56.99	55.14	56.62	957,255	+1.26(+2.28%)
Mar 23, 2018	57.53	58.06	55.33	55.36	975,073	-2.15(-3.74%)
Mar 22, 2018	57.35	58.86	56.00	57.51	924,324	-0.81(-1.39%)
Mar 21, 2018	59.42	59.94	58.11	58.32	1,027,585	-0.84(-1.42%)
Mar 20, 2018	58.60	59.45	58.54	59.16	775,642	+0.59(+1.01%)
Mar 19, 2018	59.18	59.74	58.12	58.57	580,166	-0.69(-1.16%)
Mar 16, 2018	59.53	59.66	58.84	59.26	528,124	-0.30(-0.50%)
Mar 15, 2018	60.07	60.19	59.06	59.56	711,601	-0.42(-0.70%)
Mar 14, 2018	60.27	60.66	58.34	59.98	950,211	+0.15(+0.25%)
Mar 13, 2018	62.14	62.25	59.58	59.83	721,540	-1.97(-3.19%)
Mar 12, 2018	61.64	62.17	60.47	61.80	741,720	+0.54(+0.88%)
Mar 09, 2018	60.04	61.44	60.04	61.26	727,870	+1.47(+2.46%)
Mar 08, 2018	60.28	60.86	59.68	59.79	597,892	+0.02(+0.03%)
Mar 07, 2018		60.32		59.77	1,238,546	+0.63(+1.07%)
Mar 06, 2018	59.13	59.81	58.51	59.14	845,381	+0.56(+0.96%)
Mar 05, 2018	58.30	59.10	56.95	58.58	1,311,701	+0.41(+0.70%)
Mar 02, 2018	53.78	58.45	53.01	58.17	1,978,299	+3.98(+7.34%)
Mar 01, 2018	54.57	54.91	52.60	54.19	985,500	-0.10(-0.18%)
Feb 28, 2018	52.81	55.42	52.81	54.29	1,294,836	+1.38(+2.61%)
Feb 27, 2018	52.53	53.46	52.00	52.91	554,447	+0.14(+0.27%)
Feb 26, 2018	53.29	53.76	52.61	52.77	593,249	-0.50(-0.94%)
Feb 23, 2018	52.35	53.34	50.58	53.27	921,513	+0.86(+1.64%)
Feb 22, 2018			51.76	52.41	1,360,518	-3.04(-5.48%)
Feb 21, 2018	54.22	57.47	54.10	55.45	2,034,485	+1.19(+2.19%)
Feb 20, 2018	52.45	54.49	52.01	54.26	1,469,503	+1.03(+1.93%)
Feb 16, 2018		53.23	53.23	53.23	0	+0.31(+0.59%)
Feb 15, 2018	52.24	52.95	51.98	52.92	452,111	+0.83(+1.59%)
Feb 14, 2018	51.29	52.32	50.11	52.09	666,853	+0.29(+0.56%)
Feb 13, 2018	51.13	51.99	50.90	51.80	403,990	+0.58(+1.13%)
Feb 12, 2018	50.29	51.53	50.06	51.22	597,775	+1.03(+2.05%)
Feb 09, 2018	49.57	50.67	47.74	50.19	907,571	+1.33(+2.72%)
Feb 08, 2018		52.01	48.71	48.86	1,023,598	-2.93(-5.66%)
Feb 07, 2018	51.78	51.90	51.75	51.79	615,399	-0.23(-0.44%)
Feb 06, 2018	49.79	52.11	49.01	52.02	985,907	+0.02(+0.04%)
Feb 05, 2018	51.93	53.06	48.78	52.00	1,037,694	-0.72(-1.37%)
Feb 02, 2018	53.06	53.12	52.24	52.72	914,408	-0.54(-1.01%)
Feb 01, 2018	53.47	54.35	52.43	53.26	687,400	-0.73(-1.35%)
Jan 31, 2018	53.78	54.53	53.36	53.99	606,377	+0.60(+1.12%)
Jan 30, 2018	53.81	54.49	53.10	53.39	791,505	-1.35(-2.47%)
Jan 29, 2018	53.65	55.05	53.16	54.74	1,134,254	+0.89(+1.65%)
Jan 26, 2018	53.64	53.93	53.20	53.85	801,461	+0.76(+1.43%)
Jan 25, 2018	52.85	53.42	52.77	53.09	844,265	+0.32(+0.61%)
Jan 24, 2018	53.93	54.00	52.11	52.77	1,125,645	-1.16(-2.15%)
Jan 23, 2018	51.92	54.06	51.26	53.93	1,261,315	+1.67(+3.20%)
Jan 22, 2018	52.60	53.00	50.93	52.26	1,630,631	-0.81(-1.53%)
Jan 19, 2018	53.31	55.17	51.55	53.07	3,658,558	-2.53(-4.55%)
Jan 18, 2018	55.91	55.91	53.56	55.60	2,239,750	+0.73(+1.33%)
Jan 17, 2018	53.31	55.21	53.04	54.87	1,736,757	+2.05(+3.88%)
Jan 16, 2018	53.38	54.90	51.80	52.82	1,982,436	+0.25(+0.48%)
Jan 12, 2018		52.57	52.57	52.57	0	+0.53(+1.02%)
Jan 11, 2018	51.15	52.07	50.66	52.04	463,233	+0.99(+1.94%)
Jan 10, 2018				51.05	1,134,861	-1.67(-3.17%)
Jan 09, 2018	52.31	52.85	51.08	52.72	912,616	+0.81(+1.56%)
Jan 08, 2018	51.89	52.60	51.27	51.91	686,799	+0.04(+0.08%)
Jan 05, 2018	51.62	52.43	51.60	51.87	1,112,242	+0.27(+0.52%)
Jan 04, 2018	51.06	52.04	50.63	51.60	2,042,843	+1.20(+2.38%)
Jan 03, 2018	47.32	50.71	47.32	50.40	2,122,926	+3.34(+7.10%)
Jan 02, 2018	45.94	47.35	45.61	47.06	836,726	+1.54(+3.38%)
Dec 29, 2017		45.52	45.52	45.52	0	-0.52(-1.13%)
Dec 28, 2017	46.35	46.35	45.47	46.04	487,607	-0.10(-0.22%)
Dec 27, 2017	46.40	46.67	46.10	46.14	441,368	-0.35(-0.75%)
Dec 26, 2017	46.05	46.74	45.38	46.49	422,617	+0.23(+0.50%)
Dec 22, 2017	46.50	46.50	45.53	46.26	504,570	-0.15(-0.32%)
Dec 21, 2017	46.61	46.94	46.08	46.41	547,565	-0.28(-0.60%)
Dec 20, 2017	47.05	47.18	45.53	46.69	611,703	-0.18(-0.38%)
Dec 19, 2017	46.87	46.97	46.20	46.87	686,425	+0.06(+0.13%)
Dec 18, 2017	47.50	47.51	46.00	46.81	1,263,152	-0.22(-0.47%)
Dec 15, 2017	45.44	47.06	45.05	47.03	1,614,618	+1.60(+3.52%)
Dec 14, 2017	46.04	46.62	45.28	45.43	467,254	-0.55(-1.20%)
Dec 13, 2017	45.51	46.44	45.50	45.98	498,477	+0.52(+1.14%)
Dec 12, 2017	47.00	47.20	45.42	45.46	769,702	-1.65(-3.50%)
Dec 11, 2017	46.83	47.67	46.53	47.11	745,443	+0.65(+1.40%)
Dec 08, 2017	45.79	46.55	45.74	46.46	755,474	+0.94(+2.07%)
Dec 07, 2017	45.42	45.81	45.01	45.52	585,533	+0.35(+0.77%)
Dec 06, 2017	44.82	45.46	44.63	45.17	590,470	+0.20(+0.44%)
Dec 05, 2017	43.88	46.03	43.11	44.97	919,524	+0.69(+1.56%)
Dec 04, 2017	47.53	47.91	44.27	44.28	1,709,322	-2.73(-5.81%)
Dec 01, 2017	46.79	47.46	46.32	47.01	1,033,584	+0.32(+0.69%)
Nov 30, 2017	47.09	47.47	46.03	46.69	1,047,732	+0.10(+0.21%)
Nov 29, 2017	50.75	50.97	46.24	46.59	2,289,007	-4.60(-8.99%)
Nov 28, 2017	51.81	51.94	50.55	51.19	702,762	-0.36(-0.70%)
Nov 27, 2017	52.29	52.31	51.22	51.55	858,259	-0.68(-1.30%)
Nov 24, 2017	52.10	52.53	51.31	52.23	324,861	+0.49(+0.95%)
Nov 22, 2017	52.11	52.11	51.32	51.74	509,936	-0.47(-0.90%)
Nov 21, 2017	50.90	52.51	50.52	52.21	905,666	+1.31(+2.57%)
Nov 20, 2017	52.21	52.26	50.89	50.90	1,234,965	-1.47(-2.81%)
Nov 17, 2017	52.38	52.92	51.90	52.37	846,119	-0.06(-0.11%)
Nov 16, 2017	51.94	53.45	51.94	52.43	835,747	+0.53(+1.02%)
Nov 15, 2017	51.72	52.18	50.90	51.90	776,952	-0.48(-0.92%)
Nov 14, 2017	52.26	52.84	51.77	52.38	963,694	+0.11(+0.21%)
Nov 13, 2017	51.90	52.37	51.26	52.27	873,810	-0.13(-0.25%)
Nov 10, 2017	52.29	52.82	51.92	52.40	634,345	+0.07(+0.13%)
Nov 09, 2017	52.28	52.46	51.28	52.33	1,023,893	-0.61(-1.15%)
Nov 08, 2017	51.76	53.21	51.30	52.94	1,216,137	+1.13(+2.18%)
Nov 07, 2017	52.27	52.49	50.78	51.81	1,097,580	-0.25(-0.48%)
Nov 06, 2017	50.98	52.07	49.86	52.06	1,615,379	+1.07(+2.10%)
Nov 03, 2017	49.57	51.77	48.92	50.99	2,128,286	+1.56(+3.16%)
Nov 02, 2017	48.61	50.48	48.18	49.43	2,227,435	+0.74(+1.52%)
Nov 01, 2017	48.23	48.76	46.93	48.69	1,261,833	+0.32(+0.66%)
Oct 31, 2017	48.27	49.16	47.54	48.37	1,097,577	+0.06(+0.12%)
Oct 30, 2017	46.92	48.53	46.60	48.31	1,028,437	+1.28(+2.72%)
Oct 27, 2017	48.02	48.38	46.44	47.03	1,260,029	-0.88(-1.84%)
Oct 26, 2017	48.08	48.74	47.58	47.91	817,656	-0.35(-0.73%)
Oct 25, 2017	49.27	49.27	46.81	48.26	1,700,633	-1.02(-2.07%)
Oct 24, 2017	48.55	49.56	48.00	49.28	1,320,108	+0.28(+0.57%)
Oct 23, 2017	48.66	49.07	47.47	49.00	3,398,377	-1.17(-2.33%)
Oct 20, 2017	45.98	50.88	42.24	50.17	7,227,184	+9.92(+24.65%)
Oct 19, 2017	39.49	40.30	39.06	40.25	1,306,360	+0.44(+1.11%)
Oct 18, 2017	39.75	39.94	39.47	39.81	631,991	+0.06(+0.15%)
Oct 17, 2017	39.61	39.97	39.33	39.75	992,239	+0.20(+0.51%)
Oct 16, 2017	39.82	40.00	39.21	39.55	758,868	-0.09(-0.23%)
Oct 13, 2017	40.46	40.46	39.24	39.64	686,007	-0.69(-1.71%)
Oct 12, 2017	40.40	40.66	40.10	40.33	746,326	-0.06(-0.15%)
Oct 11, 2017	39.89	40.95	39.87	40.39	1,326,662	+0.62(+1.56%)
Oct 10, 2017	39.66	40.43	39.65	39.77	1,857,828	+0.18(+0.45%)
Oct 09, 2017	38.80	40.00	38.63	39.59	1,505,377	+0.92(+2.38%)
Oct 06, 2017	38.12	38.87	37.47	38.67	990,129	+0.52(+1.36%)
Oct 05, 2017	37.87	38.34	37.72	38.15	896,292	+0.26(+0.69%)
Oct 04, 2017	36.58	38.00	36.52	37.89	1,288,692	+1.24(+3.38%)
Oct 03, 2017	36.41	36.93	36.09	36.65	868,660	+0.40(+1.10%)