Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.55	46.85	44.88	45.85	519,900	+0.05(+0.11%)
Sep 27, 2018	45.80	46.32	45.05	45.80	559,720	-0.20(-0.43%)
Sep 26, 2018	47.00	47.10	45.85	46.00	340,096	-0.70(-1.50%)
Sep 25, 2018	47.30	47.70	46.33	46.70	330,177	-0.70(-1.48%)
Sep 24, 2018	47.25	48.00	46.60	47.40	514,748	-0.10(-0.21%)
Sep 21, 2018	47.45	47.85	46.55	47.50	593,400	-0.05(-0.11%)
Sep 20, 2018	48.50	48.80	47.00	47.55	403,544	-0.25(-0.52%)
Sep 19, 2018	47.15	49.20	46.60	47.80	929,860	+1.05(+2.25%)
Sep 18, 2018	45.20	47.15	44.28	46.75	1,168,140	+2.65(+6.01%)
Sep 17, 2018	45.55	46.75	43.75	44.10	1,275,012	-2.90(-6.17%)
Sep 14, 2018	47.40	48.15	46.20	47.00	741,700	-1.35(-2.79%)
Sep 13, 2018	49.90	50.75	47.65	48.35	1,401,407	-1.35(-2.72%)
Sep 12, 2018	47.75	50.25	47.53	49.70	1,171,876	+2.50(+5.30%)
Sep 11, 2018	47.75	47.75	46.35	47.20	482,280	-0.65(-1.36%)
Sep 10, 2018	47.35	48.55	46.85	47.85	691,557	+0.55(+1.16%)
Sep 07, 2018	44.90	47.35	44.05	47.30	999,900	+2.15(+4.76%)
Sep 06, 2018	44.70	45.40	43.65	45.15	864,590	+0.20(+0.44%)
Sep 05, 2018	44.35	45.80	43.90	44.95	785,979	+0.05(+0.11%)
Sep 04, 2018	46.00	46.20	44.35	44.90	911,575	+0.95(+2.16%)
Aug 31, 2018		43.95	43.95	43.95	0	+0.00(+0.00%)
Aug 30, 2018	41.60	44.60	41.60	43.95	838,661	+2.25(+5.40%)
Aug 29, 2018	42.00	42.35	40.70	41.70	818,665	+0.00(+0.00%)
Aug 28, 2018	41.55	41.88	40.85	41.70	722,799	+0.15(+0.36%)
Aug 27, 2018	41.35	42.00	41.05	41.55	607,387	+0.35(+0.85%)
Aug 24, 2018	42.10	42.10	40.90	41.20	496,100	-0.60(-1.44%)
Aug 23, 2018	43.00	43.45	41.65	41.80	522,092	-1.45(-3.35%)
Aug 22, 2018	42.75	43.50	41.75	43.25	539,148	+0.65(+1.53%)
Aug 21, 2018	42.05	42.95	41.95	42.60	553,563	+0.55(+1.31%)
Aug 20, 2018	41.90	42.35	40.45	42.05	565,524	+0.15(+0.36%)
Aug 17, 2018	42.85	42.85	41.55	41.90	685,900	-0.75(-1.76%)
Aug 16, 2018	42.55	44.60	41.75	42.65	856,969	+0.20(+0.47%)
Aug 15, 2018	44.05	44.25	41.95	42.45	919,387	-2.40(-5.35%)
Aug 14, 2018	44.25	45.25	42.20	44.85	1,273,162	+1.05(+2.40%)
Aug 13, 2018	44.65	44.75	41.30	43.80	2,049,892	-0.90(-2.01%)
Aug 10, 2018	54.00	54.20	44.50	44.70	4,204,900	-3.95(-8.12%)
Aug 09, 2018	49.10	50.35	48.10	48.65	1,652,527	+0.35(+0.72%)
Aug 08, 2018	46.55	48.90	46.55	48.30	664,274	+1.50(+3.21%)
Aug 07, 2018	47.80	48.05	46.60	46.80	581,637	-0.70(-1.47%)
Aug 06, 2018	48.00	48.45	47.05	47.50	376,501	-0.65(-1.35%)
Aug 03, 2018	49.20	50.50	48.00	48.15	536,700	-1.00(-2.03%)
Aug 02, 2018	48.50	49.90	47.75	49.15	642,548	+0.50(+1.03%)
Aug 01, 2018	48.30	49.50	47.30	48.65	490,171	+0.50(+1.04%)
Jul 31, 2018	48.00	49.20	46.90	48.15	561,119	-0.05(-0.10%)
Jul 30, 2018	49.15	50.00	48.00	48.20	661,454	-1.10(-2.23%)
Jul 27, 2018	50.75	50.83	48.90	49.30	562,600	-1.50(-2.95%)
Jul 26, 2018	50.00	52.15	49.30	50.80	510,482	+0.85(+1.70%)
Jul 25, 2018	50.95	51.23	49.40	49.95	840,185	-1.15(-2.25%)
Jul 24, 2018	52.25	52.50	50.95	51.10	535,651	-0.65(-1.26%)
Jul 23, 2018	51.60	52.65	51.00	51.75	869,576	-0.25(-0.48%)
Jul 20, 2018	52.20	52.90	51.70	52.00	463,397	-0.45(-0.86%)
Jul 19, 2018	52.45	53.40	52.15	52.45	342,352	-0.15(-0.29%)
Jul 18, 2018	52.70	52.95	51.60	52.60	598,241	+0.10(+0.19%)
Jul 17, 2018	52.20	53.45	52.05	52.50	525,455	-0.05(-0.10%)
Jul 16, 2018	53.90	53.90	51.94	52.55	687,286	-1.15(-2.14%)
Jul 13, 2018				53.70	811,918	-2.10(-3.76%)
Jul 12, 2018	56.75	57.60	55.50	55.80	792,580	-0.40(-0.71%)
Jul 11, 2018	57.60	58.50	56.10	56.20	607,505	-1.75(-3.02%)
Jul 10, 2018	58.25	58.63	57.00	57.95	538,822	+0.05(+0.09%)
Jul 09, 2018	60.00	60.95	57.46	57.90	779,400	-1.95(-3.26%)
Jul 06, 2018	59.15	60.10	57.65	59.85	509,021	+1.10(+1.87%)
Jul 05, 2018	57.40	59.20	57.30	58.75	435,233	+1.40(+2.44%)
Jul 03, 2018		57.35	57.35	57.35	0	-2.15(-3.61%)
Jul 02, 2018	58.45	60.05	58.00	59.50	719,324	+0.35(+0.59%)
Jun 29, 2018	58.05	60.20	55.60	59.15	1,233,851	+2.80(+4.97%)
Jun 28, 2018	57.40	59.70	54.00	56.35	1,299,877	-0.45(-0.79%)
Jun 27, 2018	62.40	63.20	55.55	56.80	2,409,619	-6.75(-10.62%)
Jun 26, 2018	64.50	65.45	56.60	63.55	6,783,656	+12.45(+24.36%)
Jun 25, 2018	52.45	52.80	49.90	51.10	593,647	-1.80(-3.40%)
Jun 22, 2018	53.00	53.30	51.45	52.90	1,095,069	+0.55(+1.05%)
Jun 21, 2018	55.30	55.50	52.25	52.35	1,042,106	-3.05(-5.51%)
Jun 20, 2018	55.60	56.00	53.35	55.40	952,284	-0.25(-0.45%)
Jun 19, 2018	54.05	55.80	53.50	55.65	605,085	+0.95(+1.74%)
Jun 18, 2018	54.20	55.20	53.30	54.70	823,028	+0.00(+0.00%)
Jun 15, 2018		55.00	54.10	54.70	1,732,502	+0.60(+1.11%)
Jun 14, 2018	50.75	54.45	50.45	54.10	1,551,494	+3.55(+7.02%)
Jun 13, 2018	51.00	51.65	50.00	50.55	1,309,690	+0.65(+1.30%)
Jun 12, 2018	49.10	50.55	49.10	49.90	568,716	+1.20(+2.46%)
Jun 11, 2018	48.35	49.00	47.90	48.70	448,549	+0.30(+0.62%)
Jun 08, 2018	47.90	48.95	47.25	48.40	658,134	+0.10(+0.21%)
Jun 07, 2018	50.55	50.75	47.00	48.30	769,077	-2.25(-4.45%)
Jun 06, 2018		50.85		50.55	495,268	+1.30(+2.64%)
Jun 05, 2018	48.50	50.30	48.05	49.25	968,678	-0.70(-1.40%)
Jun 04, 2018	52.30	52.44	49.30	49.95	988,030	-2.05(-3.94%)
Jun 01, 2018	53.20	53.30	51.75	52.00	459,471	-0.95(-1.79%)
May 31, 2018	52.50	53.05	51.23	52.95	437,762	+0.70(+1.34%)
May 30, 2018	51.60	52.65	51.50	52.25	350,155	+0.65(+1.26%)
May 29, 2018	51.45	52.35	50.70	51.60	280,399	-0.30(-0.58%)
May 25, 2018		51.90	51.90	51.90	0	+0.30(+0.58%)
May 24, 2018	51.25	52.25	50.15	51.60	525,219	+0.65(+1.28%)
May 23, 2018	51.35	53.65	50.75	50.95	529,407	-0.50(-0.97%)
May 22, 2018	52.50	52.80	51.25	51.45	486,640	-0.85(-1.63%)
May 21, 2018	54.25	54.95	51.60	52.30	666,498	-1.75(-3.24%)
May 18, 2018	54.35	55.40	53.90	54.05	802,781	+0.00(+0.00%)
May 17, 2018	55.25	56.05	53.40	54.05	704,042	-1.55(-2.79%)
May 16, 2018	54.25	57.60	54.00	55.60	1,116,135	+1.10(+2.02%)
May 15, 2018	51.65	54.80	51.55	54.50	979,570	+2.65(+5.11%)
May 14, 2018	53.65	54.10	50.65	51.85	1,590,285	-1.30(-2.45%)
May 11, 2018	52.64	54.25	52.10	53.15	1,286,991	+1.35(+2.61%)
May 10, 2018	60.05	61.20	50.50	51.80	5,544,446	-13.50(-20.67%)
May 09, 2018	64.50	65.90	63.27	65.30	609,348	+1.35(+2.11%)
May 08, 2018	64.20	65.80	63.85	63.95	635,584	-0.60(-0.93%)
May 07, 2018	64.40	65.95	63.25	64.55	401,837	+0.70(+1.10%)
May 04, 2018	62.80	64.60	60.55	63.85	482,772	+1.05(+1.67%)
May 03, 2018	63.40	64.15	62.45	62.80	456,114	-1.05(-1.64%)
May 02, 2018	64.05	65.15	63.00	63.85	432,027	-0.15(-0.23%)
May 01, 2018	63.85	64.85	63.50	64.00	328,595	+0.25(+0.39%)
Apr 30, 2018	68.05	68.60	63.70	63.75	575,915	-4.50(-6.59%)
Apr 27, 2018	64.65	68.90	64.10	68.25	616,126	+4.05(+6.31%)
Apr 26, 2018	63.75	65.60	63.40	64.20	436,214	+0.95(+1.50%)
Apr 25, 2018	61.90	63.65	60.86	63.25	330,246	+1.35(+2.18%)
Apr 24, 2018	62.10	63.55	61.05	61.90	295,334	+0.10(+0.16%)
Apr 23, 2018	61.60	62.75	60.55	61.80	386,508	+0.55(+0.90%)
Apr 20, 2018	62.15	62.95	60.85	61.25	466,108	-1.10(-1.76%)
Apr 19, 2018	63.50	65.65	61.75	62.35	583,816	-2.60(-4.00%)
Apr 18, 2018	67.45	67.45	64.85	64.95	720,307	-1.85(-2.77%)
Apr 17, 2018	66.10	67.65	65.70	66.80	668,591	+0.70(+1.06%)
Apr 16, 2018	66.80	67.20	65.00	66.10	286,451	-0.30(-0.45%)
Apr 13, 2018	67.15	67.35	65.55	66.40	463,893	-0.70(-1.04%)
Apr 12, 2018	62.30	67.70	60.40	67.10	834,276	+0.95(+1.44%)
Apr 11, 2018	64.50	66.95	64.50	66.15	433,971	+1.05(+1.61%)
Apr 10, 2018	65.20	65.85	63.65	65.10	672,972	+1.00(+1.56%)
Apr 09, 2018	64.20	68.25	64.05	64.10	1,364,049	+1.30(+2.07%)
Apr 06, 2018	63.95	64.70	61.60	62.80	630,018	-2.00(-3.09%)
Apr 05, 2018	67.00	67.00	63.40	64.80	451,618	-1.70(-2.56%)
Apr 04, 2018	63.30	67.00	62.05	66.50	564,032	+2.15(+3.34%)
Apr 03, 2018	65.35	67.31	63.65	64.35	559,918	-0.05(-0.08%)
Apr 02, 2018	67.35	68.40	64.10	64.40	687,573	-3.65(-5.36%)
Mar 29, 2018		68.05	68.05	68.05	0	+2.05(+3.11%)
Mar 28, 2018	65.50	67.70	63.45	66.00	444,698	+1.10(+1.69%)
Mar 27, 2018	70.90	71.70	63.75	64.90	843,086	-5.65(-8.01%)
Mar 26, 2018	71.20	71.45	68.25	70.55	736,156	+0.70(+1.00%)
Mar 23, 2018	70.85	72.16	69.05	69.85	553,716	-1.30(-1.83%)
Mar 22, 2018	71.75	73.00	70.65	71.15	630,395	-1.30(-1.79%)
Mar 21, 2018	71.15	73.35	70.30	72.45	365,964	+1.20(+1.68%)
Mar 20, 2018	72.95	72.95	70.60	71.25	515,707	-1.50(-2.06%)
Mar 19, 2018	74.25	74.70	70.30	72.75	842,924	-1.95(-2.61%)
Mar 16, 2018	74.00	75.29	72.35	74.70	798,619	+0.30(+0.40%)
Mar 15, 2018	74.55	74.95	73.00	74.40	447,276	+0.15(+0.20%)
Mar 14, 2018	74.85	76.45	73.19	74.25	561,378	+0.45(+0.61%)
Mar 13, 2018	79.90	80.20	72.20	73.80	1,268,043	-5.65(-7.11%)
Mar 12, 2018	80.75	82.15	79.10	79.45	692,066	-1.30(-1.61%)
Mar 09, 2018	82.45	83.15	80.05	80.75	720,182	-0.10(-0.12%)
Mar 08, 2018	78.55	81.85	77.60	80.85	1,126,917	+1.15(+1.44%)
Mar 07, 2018		79.70	75.10	79.70	663,997	+3.45(+4.52%)
Mar 06, 2018	75.55	76.50	73.45	76.25	708,216	-0.05(-0.07%)
Mar 05, 2018	71.20	78.30	71.10	76.30	1,875,531	+5.25(+7.39%)
Mar 02, 2018	61.95	73.55	60.75	71.05	4,031,089	+9.30(+15.06%)
Mar 01, 2018	65.15	65.20	61.55	61.75	1,345,045	-3.60(-5.51%)
Feb 28, 2018	67.70	69.25	65.30	65.35	877,649	-1.55(-2.32%)
Feb 27, 2018	67.20	68.00	66.60	66.90	376,601	-1.00(-1.47%)
Feb 26, 2018	68.30	69.30	65.20	67.90	712,376	-0.35(-0.51%)
Feb 23, 2018	66.15	68.65	61.70	68.25	1,210,867	+2.10(+3.17%)
Feb 22, 2018	68.00	68.10	65.70	66.15	559,744	-0.95(-1.42%)
Feb 21, 2018	67.15	68.55	66.40	67.10	413,268	+0.05(+0.07%)
Feb 20, 2018	66.30	68.65	66.10	67.05	476,984	+0.00(+0.00%)
Feb 16, 2018		67.05	67.05	67.05	0	-1.05(-1.54%)
Feb 15, 2018	69.65	70.10	66.65	68.10	997,132	-0.30(-0.44%)
Feb 14, 2018	60.70	70.90	60.50	68.40	2,032,009	+6.75(+10.95%)
Feb 13, 2018	62.50	63.45	61.40	61.65	476,810	-0.60(-0.96%)
Feb 12, 2018	61.35	62.85	59.10	62.25	934,442	+1.40(+2.30%)
Feb 09, 2018	60.30	61.58	56.15	60.85	1,003,707	+1.15(+1.93%)
Feb 08, 2018		62.70	59.25	59.70	737,156	-1.65(-2.69%)
Feb 07, 2018		64.05	61.25	61.35	620,575	-2.30(-3.61%)
Feb 06, 2018	60.00	63.30	59.10	63.65	1,079,453	+1.05(+1.68%)
Feb 05, 2018	63.55	66.25	61.15	62.60	679,981	-1.75(-2.72%)
Feb 02, 2018	64.25	66.90	63.10	64.35	1,050,487	-1.15(-1.76%)
Feb 01, 2018	66.80	67.45	64.50	65.50	904,731	-1.35(-2.02%)
Jan 31, 2018	66.65	67.95	65.15	66.85	844,105	+1.10(+1.67%)
Jan 30, 2018	66.10	66.45	62.25	65.75	1,346,516	-3.15(-4.57%)
Jan 29, 2018	68.35	70.50	68.05	68.90	1,135,957	+0.20(+0.29%)
Jan 26, 2018	67.75	69.40	67.00	68.70	1,311,532	+0.60(+0.88%)
Jan 25, 2018	66.00	70.00	64.70	68.10	2,739,801	+3.40(+5.26%)
Jan 24, 2018	66.95	68.35	64.60	64.70	7,719,833	-26.20(-28.82%)
Jan 23, 2018	94.40	94.85	90.35	90.90	1,686,277	-3.05(-3.25%)
Jan 22, 2018		95.05	92.20	93.95	1,014,237	+2.35(+2.57%)
Jan 19, 2018	87.95	92.65	87.95	91.60	640,899	+3.35(+3.80%)
Jan 18, 2018	89.00	90.60	85.05	88.25	938,616	-0.85(-0.95%)
Jan 17, 2018	91.70	93.58	88.15	89.10	694,066	-1.75(-1.93%)
Jan 16, 2018	99.40	100.40	89.85	90.85	1,012,565	-8.40(-8.46%)
Jan 12, 2018		99.25	99.25	99.25	0	+3.55(+3.71%)
Jan 11, 2018	96.20	97.25	94.55	95.70	368,902	-0.35(-0.36%)
Jan 10, 2018		96.75		96.05	533,331	+2.25(+2.40%)
Jan 09, 2018	92.95	95.15	92.30	93.80	515,468	+1.25(+1.35%)
Jan 08, 2018	94.50	95.04	89.60	92.55	540,700	-2.80(-2.94%)
Jan 05, 2018	96.55	97.55	94.85	95.35	381,652	-0.35(-0.37%)
Jan 04, 2018	96.45	96.92	94.05	95.70	321,876	-0.50(-0.52%)
Jan 03, 2018	93.45	97.70	93.05	96.20	669,560	+3.55(+3.83%)
Jan 02, 2018	99.50	99.80	91.10	92.65	985,820	-6.20(-6.27%)
Dec 29, 2017		98.85	98.85	98.85	0	-0.95(-0.95%)
Dec 28, 2017	98.30	100.00	98.06	99.80	226,856	+0.65(+0.66%)
Dec 27, 2017	97.55	99.65	97.15	99.15	384,991	+1.35(+1.38%)
Dec 26, 2017	96.35	97.95	95.05	97.80	695,076	+0.65(+0.67%)
Dec 22, 2017	97.85	99.10	95.00	97.15	603,436	+0.00(+0.00%)
Dec 21, 2017	94.85	97.20	92.50	97.15	625,437	+2.20(+2.32%)
Dec 20, 2017	98.75	98.95	93.80	94.95	747,430	-3.15(-3.21%)
Dec 19, 2017	99.75	100.25	97.25	98.10	723,150	-1.15(-1.16%)
Dec 18, 2017	99.60	100.75	98.15	99.25	570,385	+1.05(+1.07%)
Dec 15, 2017	99.70	100.90	97.90	98.20	1,332,061	-1.50(-1.50%)
Dec 14, 2017	105.50	106.30	99.45	99.70	567,868	-5.50(-5.23%)
Dec 13, 2017	99.70	105.50	99.58	105.20	800,558	+5.60(+5.62%)
Dec 12, 2017	101.75	102.15	98.50	99.60	463,511	-1.55(-1.53%)
Dec 11, 2017	101.80	103.90	100.05	101.15	509,725	+0.40(+0.40%)
Dec 08, 2017	106.35	108.20	99.70	100.75	1,239,984	-4.25(-4.05%)
Dec 07, 2017	98.30	105.40	96.35	105.00	839,716	+6.95(+7.09%)
Dec 06, 2017	93.15	98.30	92.36	98.05	652,543	+4.20(+4.48%)
Dec 05, 2017	97.90	100.70	92.75	93.85	908,507	-4.40(-4.48%)
Dec 04, 2017	107.25	108.25	97.70	98.25	822,289	-7.85(-7.40%)
Dec 01, 2017	105.85	108.00	102.30	106.10	446,907	+0.20(+0.19%)
Nov 30, 2017	102.50	106.15	101.50	105.90	377,422	+3.80(+3.72%)
Nov 29, 2017	105.25	106.15	99.25	102.10	480,224	-2.75(-2.62%)
Nov 28, 2017	102.95	105.10	101.20	104.85	652,027	+3.10(+3.05%)
Nov 27, 2017	101.20	102.40	101.20	101.75	646,859	+0.10(+0.10%)
Nov 24, 2017	102.15	103.45	100.25	101.65	277,054	-0.75(-0.73%)
Nov 22, 2017	105.00	105.60	100.00	102.40	932,885	-2.50(-2.38%)
Nov 21, 2017	104.30	106.50	104.20	104.90	446,688	+0.85(+0.82%)
Nov 20, 2017	105.75	106.95	103.76	104.05	482,368	-1.45(-1.37%)
Nov 17, 2017	102.35	106.35	102.35	105.50	723,339	+2.35(+2.28%)
Nov 16, 2017	102.50	108.05	101.55	103.15	913,809	+2.45(+2.43%)
Nov 15, 2017	99.40	105.50	97.44	100.70	1,291,018	+0.50(+0.50%)
Nov 14, 2017	100.90	102.95	98.80	100.20	959,346	-0.90(-0.89%)
Nov 13, 2017	104.00	106.15	98.75	101.10	1,681,411	-1.90(-1.84%)
Nov 10, 2017	114.65	117.00	99.65	103.00	5,677,165	-24.20(-19.03%)
Nov 09, 2017	132.10	133.13	126.15	127.20	1,438,999	-5.25(-3.96%)
Nov 08, 2017	131.10	136.90	129.85	132.45	1,100,272	+2.55(+1.96%)
Nov 07, 2017	130.45	131.35	128.10	129.90	636,149	-1.35(-1.03%)
Nov 06, 2017	131.10	132.35	128.90	131.25	579,052	+0.80(+0.61%)
Nov 03, 2017	130.30	131.70	129.20	130.45	684,502	+0.50(+0.38%)
Nov 02, 2017	128.35	130.05	124.40	129.95	469,771	+3.80(+3.01%)
Nov 01, 2017	127.85	130.07	125.55	126.15	619,033	-1.15(-0.90%)
Oct 31, 2017	129.10	131.00	127.25	127.30	436,867	-0.80(-0.62%)
Oct 30, 2017	125.60	128.30	124.75	128.10	523,919	+2.85(+2.28%)
Oct 27, 2017	122.25	126.95	121.90	125.25	591,481	+3.45(+2.83%)
Oct 26, 2017	120.70	122.75	119.65	121.80	473,195	+0.10(+0.08%)
Oct 25, 2017	123.10	124.85	121.23	121.70	426,740	-2.10(-1.70%)
Oct 24, 2017	122.85	125.45	122.25	123.80	418,598	+1.05(+0.86%)
Oct 23, 2017	124.15	124.15	122.75	122.75	512,163	-1.90(-1.52%)
Oct 20, 2017	122.75	125.85	120.85	124.65	523,780	+3.05(+2.51%)
Oct 19, 2017	123.05	124.25	119.70	121.60	703,424	-1.95(-1.58%)
Oct 18, 2017	124.40	126.25	123.22	123.55	387,425	-0.75(-0.60%)
Oct 17, 2017	124.60	125.63	123.35	124.30	259,689	+0.15(+0.12%)
Oct 16, 2017	124.20	126.65	123.75	124.15	474,532	-0.20(-0.16%)
Oct 13, 2017	126.95	126.95	123.75	124.35	409,669	-2.10(-1.66%)
Oct 12, 2017	124.20	126.70	122.90	126.45	737,092	+2.40(+1.93%)
Oct 11, 2017	123.05	124.90	122.35	124.05	455,219	+1.45(+1.18%)
Oct 10, 2017	122.40	123.55	120.35	122.60	418,373	+1.42(+1.18%)
Oct 09, 2017	122.05	123.50	120.00	121.17	627,354	-0.23(-0.19%)
Oct 06, 2017	124.55	127.02	120.25	121.40	763,060	-2.85(-2.29%)
Oct 05, 2017	124.55	125.00	121.00	124.25	778,662	+1.25(+1.02%)
Oct 04, 2017	116.50	124.00	116.50	123.00	986,944	+6.00(+5.13%)
Oct 03, 2017	120.65	120.65	115.35	117.00	622,234	-2.85(-2.38%)