Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.870	1.980	1.835	1.854	118,100	+0.02(+1.29%)
Sep 27, 2018	1.900	1.900	1.800	1.830	150,979	-0.07(-3.68%)
Sep 26, 2018	1.950	1.960	1.800	1.900	165,860	-0.06(-3.06%)
Sep 25, 2018	2.110	2.110	1.900	1.960	176,525	-0.14(-6.67%)
Sep 24, 2018	2.040	2.150	2.000	2.100	180,987	+0.13(+6.76%)
Sep 21, 2018	1.900	2.110	1.870	1.967	102,500	+0.08(+4.35%)
Sep 20, 2018	1.900	1.950	1.810	1.885	197,227	-0.07(-3.83%)
Sep 19, 2018	1.990	2.050	1.850	1.960	266,467	-0.02(-1.01%)
Sep 18, 2018	1.975	2.010	1.930	1.980	169,981	+0.03(+1.54%)
Sep 17, 2018	2.050	2.060	1.950	1.950	115,715	-0.01(-0.26%)
Sep 14, 2018	1.990	2.060	1.950	1.955	140,900	-0.03(-1.76%)
Sep 13, 2018	2.000	2.160	1.950	1.990	129,987	-0.01(-0.50%)
Sep 12, 2018	2.080	2.080	1.950	2.000	111,951	-0.03(-1.48%)
Sep 11, 2018	2.125	2.180	2.000	2.030	115,344	-0.04(-1.93%)
Sep 10, 2018	2.080	2.310	2.010	2.070	135,243	-0.14(-6.33%)
Sep 07, 2018	2.350	2.360	2.190	2.210	45,100	-0.14(-5.96%)
Sep 06, 2018	2.330	2.390	2.228	2.350	62,249	+0.02(+0.86%)
Sep 05, 2018	2.260	2.450	2.160	2.330	155,782	+0.07(+3.23%)
Sep 04, 2018	2.480	2.480	2.230	2.257	106,222	+0.02(+0.76%)
Aug 31, 2018		2.240	2.240	2.240	0	+0.02(+0.90%)
Aug 30, 2018	2.350	2.350	2.146	2.220	72,067	-0.14(-5.93%)
Aug 29, 2018	2.450	2.470	2.260	2.360	136,869	+0.04(+1.72%)
Aug 28, 2018	2.470	2.470	2.260	2.320	93,282	-0.15(-6.07%)
Aug 27, 2018	2.350	2.500	2.350	2.470	116,973	+0.12(+5.11%)
Aug 24, 2018	2.470	2.470	2.300	2.350	53,500	-0.11(-4.57%)
Aug 23, 2018	2.510	2.520	2.320	2.462	53,714	-0.04(-1.50%)
Aug 22, 2018	2.640	2.780	2.370	2.500	100,149	-0.05(-1.96%)
Aug 21, 2018	2.390	2.610	2.330	2.550	99,273	+0.16(+6.69%)
Aug 20, 2018	2.080	2.600	2.000	2.390	100,151	+0.38(+18.91%)
Aug 17, 2018	2.190	2.190	1.930	2.010	130,500	-0.13(-6.07%)
Aug 16, 2018	2.200	2.290	2.060	2.140	69,603	-0.06(-2.73%)
Aug 15, 2018	2.375	2.380	2.180	2.200	63,629	-0.17(-7.21%)
Aug 14, 2018	2.545	2.580	2.318	2.371	63,311	-0.12(-4.78%)
Aug 13, 2018	2.460	2.740	2.460	2.490	62,238	+0.04(+1.63%)
Aug 10, 2018	2.560	2.600	2.325	2.450	51,200	-0.11(-4.30%)
Aug 09, 2018	2.860	3.360	2.180	2.560	227,969	-0.31(-10.80%)
Aug 08, 2018	3.360	3.380	2.790	2.870	156,215	-0.52(-15.34%)
Aug 07, 2018	3.190	3.490	3.190	3.390	158,250	+0.29(+9.35%)
Aug 06, 2018	2.720	3.350	2.690	3.100	217,502	+0.45(+16.98%)
Aug 03, 2018	2.430	2.650	2.398	2.650	62,100	+0.30(+12.77%)
Aug 02, 2018	2.260	2.350	1.930	2.350	77,131	+0.13(+5.86%)
Aug 01, 2018	2.070	2.290	2.070	2.220	55,005	+0.18(+8.80%)
Jul 31, 2018	2.050	2.100	2.025	2.041	50,346	-0.01(-0.46%)
Jul 30, 2018	1.990	2.050	1.700	2.050	122,825	+0.09(+4.59%)
Jul 27, 2018	2.100	2.100	1.790	1.960	158,300	-0.14(-6.67%)
Jul 26, 2018	2.230	2.250	2.100	2.100	24,795	-0.04(-1.87%)
Jul 25, 2018	2.200	2.290	2.060	2.140	84,271	-0.15(-6.55%)
Jul 24, 2018	2.460	2.500	2.120	2.290	130,965	-0.20(-8.03%)
Jul 23, 2018		2.590	2.460	2.490	44,932	-0.05(-1.97%)
Jul 20, 2018	2.540	2.540	2.450	2.540	91,176	+0.00(+0.00%)
Jul 19, 2018	2.690	2.690	2.460	2.540	51,203	-0.01(-0.39%)
Jul 18, 2018	2.580	2.650	2.530	2.550	16,200	-0.04(-1.58%)
Jul 17, 2018	2.700	2.750	2.550	2.591	28,472	-0.11(-4.04%)
Jul 16, 2018	2.550	2.790	2.548	2.700	44,097	+0.15(+5.88%)
Jul 13, 2018	2.740	2.740	2.550	2.550	52,266	-0.15(-5.56%)
Jul 12, 2018	2.750	2.750	2.650	2.700	56,829	-0.02(-0.74%)
Jul 11, 2018	2.830	2.890	2.600	2.720	78,471	-0.11(-3.89%)
Jul 10, 2018	2.860	2.860	2.580	2.830	92,227	-0.05(-1.91%)
Jul 09, 2018	3.060	3.060	2.850	2.885	46,854	-0.17(-5.63%)
Jul 06, 2018		3.210	2.970	3.057	92,644	-0.12(-3.87%)
Jul 05, 2018	3.160	3.350	3.160	3.180	78,712	+0.01(+0.32%)
Jul 03, 2018		3.170	3.170	3.170	0	+0.14(+4.62%)
Jul 02, 2018	2.940	3.170	2.850	3.030	65,436	+0.20(+7.07%)
Jun 29, 2018	2.510	2.850	2.510	2.830	36,598	+0.20(+7.60%)
Jun 28, 2018	2.710	2.710	2.450	2.630	71,953	-0.04(-1.50%)
Jun 27, 2018	2.500	2.750	2.410	2.670	110,901	+0.27(+11.25%)
Jun 26, 2018	2.710	2.800	2.280	2.400	52,105	-0.38(-13.76%)
Jun 25, 2018	2.765	2.810	2.710	2.783	42,087	+0.01(+0.47%)
Jun 22, 2018	2.990	2.990	2.600	2.770	122,301	-0.22(-7.36%)
Jun 21, 2018	3.180	3.180	2.810	2.990	75,488	-0.09(-2.92%)
Jun 20, 2018	3.180	3.190	3.050	3.080	84,341	-0.11(-3.45%)
Jun 19, 2018	3.220	3.290	3.110	3.190	35,884	-0.03(-0.93%)
Jun 18, 2018	3.150	3.240	3.150	3.220	17,007	+0.07(+2.22%)
Jun 15, 2018		3.250	3.060	3.150	37,124	+0.05(+1.78%)
Jun 14, 2018	3.210	3.250	3.050	3.095	44,010	-0.07(-2.37%)
Jun 13, 2018	3.160	3.290	3.160	3.170	52,547	-0.05(-1.55%)
Jun 12, 2018	3.100	3.400	3.050	3.220	72,468	+0.05(+1.58%)
Jun 11, 2018	3.230	3.230	3.110	3.170	35,587	-0.05(-1.55%)
Jun 08, 2018	3.340	3.340	3.120	3.220	37,073	-0.07(-2.13%)
Jun 07, 2018	3.250	3.500	3.250	3.290	50,958	-0.09(-2.66%)
Jun 06, 2018	3.150	3.740	3.100	3.380	110,429	+0.26(+8.33%)
Jun 05, 2018	3.190	3.190	3.100	3.120	20,607	-0.01(-0.32%)
Jun 04, 2018	3.230	3.330	3.080	3.130	167,896	-0.20(-6.01%)
Jun 01, 2018	3.265	3.340	3.050	3.330	58,279	+0.00(+0.00%)
May 31, 2018	3.180	3.350	3.170	3.330	36,370	+0.17(+5.38%)
May 30, 2018	3.290	3.290	3.050	3.160	52,375	-0.12(-3.66%)
May 29, 2018	3.240	3.350	3.250	3.280	30,503	+0.03(+0.92%)
May 25, 2018		3.250	3.250	3.250	0	-0.05(-1.52%)
May 24, 2018	3.280	3.340	3.220	3.300	35,017	+0.02(+0.61%)
May 23, 2018	3.430	3.430	3.270	3.280	80,168	-0.17(-5.04%)
May 22, 2018	3.590	3.590	3.280	3.454	81,750	-0.14(-3.79%)
May 21, 2018	3.700	3.800	3.500	3.590	61,030	+0.01(+0.28%)
May 18, 2018	3.650	3.650	3.500	3.580	51,338	-0.11(-2.98%)
May 17, 2018	3.835	3.863	3.560	3.690	76,511	-0.16(-4.16%)
May 16, 2018	3.760	3.955	3.620	3.850	56,517	-0.04(-1.03%)
May 15, 2018	3.990	3.990	3.600	3.890	35,825	-0.08(-2.02%)
May 14, 2018	4.120	4.150	3.790	3.970	54,216	-0.15(-3.64%)
May 11, 2018	4.150	4.150	4.000	4.120	47,455	+0.01(+0.24%)
May 10, 2018	4.300	4.325	4.020	4.110	44,719	-0.17(-3.97%)
May 09, 2018	4.480	4.480	4.280	4.280	33,083	-0.12(-2.73%)
May 08, 2018	4.740	4.800	4.300	4.400	47,351	-0.42(-8.71%)
May 07, 2018	4.590	4.850	4.515	4.820	26,062	+0.44(+10.15%)
May 04, 2018	4.470	4.570	4.290	4.376	25,262	+0.07(+1.63%)
May 03, 2018	4.500	4.520	4.250	4.306	34,968	-0.12(-2.80%)
May 02, 2018	4.690	4.720	4.420	4.430	8,945	-0.26(-5.54%)
May 01, 2018	4.470	4.740	4.430	4.690	10,278	+0.27(+5.99%)
Apr 30, 2018	4.310	4.540	4.310	4.425	17,175	+0.08(+1.88%)
Apr 27, 2018	4.500	4.500	4.310	4.343	35,938	-0.11(-2.40%)
Apr 26, 2018	4.600	4.600	4.000	4.450	47,746	-0.15(-3.26%)
Apr 25, 2018	4.800	4.800	4.500	4.600	24,490	-0.20(-4.17%)
Apr 24, 2018	5.040	5.040	4.800	4.800	18,315	-0.24(-4.76%)
Apr 23, 2018	5.320	5.320	4.750	5.040	26,318	-0.28(-5.26%)
Apr 20, 2018	5.410	5.420	5.210	5.320	12,587	-0.10(-1.85%)
Apr 19, 2018	5.390	5.420	5.230	5.420	20,592	+0.07(+1.31%)
Apr 18, 2018	5.330	5.450	5.310	5.350	35,151	+0.02(+0.38%)
Apr 17, 2018	5.340	5.580	5.300	5.330	49,952	+0.03(+0.57%)
Apr 16, 2018	4.800	5.530	4.800	5.300	69,516	+0.56(+11.81%)
Apr 13, 2018	4.320	4.740	4.320	4.740	35,195	+0.41(+9.47%)
Apr 12, 2018	4.450	4.450	4.240	4.330	42,327	-0.10(-2.26%)
Apr 11, 2018	4.490	4.490	4.260	4.430	40,134	-0.06(-1.34%)
Apr 10, 2018	4.660	4.750	4.210	4.490	52,525	+0.00(+0.00%)
Apr 09, 2018	5.700	5.700	4.150	4.490	111,297	-1.23(-21.50%)
Apr 06, 2018	5.970	6.960	5.400	5.720	160,375	-0.24(-4.03%)
Apr 05, 2018	5.280	6.340	5.130	5.960	167,336	+1.33(+28.73%)
Apr 04, 2018	4.000	5.100	3.930	4.630	87,602	+0.63(+15.75%)
Apr 03, 2018	3.650	4.000	3.600	4.000	22,262	+0.35(+9.59%)
Apr 02, 2018	3.390	3.830	3.360	3.650	37,815	+0.25(+7.20%)
Mar 29, 2018		3.405	3.405	3.405	0	-0.54(-13.58%)
Mar 28, 2018	4.085	4.100	3.630	3.940	56,911	-0.23(-5.52%)
Mar 27, 2018	4.300	4.380	4.100	4.170	16,004	-0.21(-4.79%)
Mar 26, 2018	4.400	4.440	4.260	4.380	19,929	-0.02(-0.45%)
Mar 23, 2018	4.325	4.440	4.200	4.400	23,507	+0.07(+1.50%)
Mar 22, 2018	4.500	4.590	4.231	4.335	21,546	-0.25(-5.56%)
Mar 21, 2018	4.405	4.590	4.300	4.590	47,902	-0.11(-2.34%)
Mar 20, 2018	4.850	4.850	4.690	4.700	11,174	-0.13(-2.69%)
Mar 19, 2018	4.820	4.880	4.800	4.830	15,779	+0.01(+0.27%)
Mar 16, 2018	4.810	4.940	4.810	4.817	26,621	-0.13(-2.69%)
Mar 15, 2018	4.850	4.950	4.820	4.950	10,201	+0.10(+2.06%)
Mar 14, 2018	5.120	5.150	4.810	4.850	19,350	-0.27(-5.27%)
Mar 13, 2018	5.190	5.190	5.080	5.120	33,766	+0.02(+0.39%)
Mar 12, 2018	5.120	5.350	4.990	5.100	58,252	+0.00(+0.00%)
Mar 09, 2018	5.000	5.160	4.990	5.100	46,295	+0.10(+2.00%)
Mar 08, 2018	4.970	5.100	4.970	5.000	20,335	+0.00(+0.00%)
Mar 07, 2018	5.080	5.080	4.960	5.000	14,334	+0.00(+0.00%)
Mar 06, 2018	4.910	5.050	4.910	5.000	28,278	+0.00(+0.00%)
Mar 05, 2018	5.075	5.200	5.000	5.000	42,014	-0.03(-0.60%)
Mar 02, 2018	4.860	5.100	4.850	5.030	59,053	-0.17(-3.27%)
Mar 01, 2018	5.390	5.500	5.020	5.200	47,280	-0.17(-3.17%)
Feb 28, 2018	5.460	5.460	5.330	5.370	28,685	-0.08(-1.47%)
Feb 27, 2018	5.800	5.810	5.450	5.450	71,605	-0.27(-4.69%)
Feb 26, 2018	6.000	6.000	5.660	5.718	18,255	-0.14(-2.45%)
Feb 23, 2018	5.780	6.000	5.770	5.862	31,261	+0.06(+1.06%)
Feb 22, 2018	6.000	6.000	5.600	5.800	23,069	-0.14(-2.36%)
Feb 21, 2018	6.060	6.080	5.550	5.940	26,038	-0.06(-1.00%)
Feb 20, 2018	6.140	6.250	6.000	6.000	19,479	-0.13(-2.12%)
Feb 16, 2018		6.130	6.130	6.130	0	-0.21(-3.31%)
Feb 15, 2018	6.330	6.350	6.160	6.340	23,576	+0.18(+2.92%)
Feb 14, 2018	6.250	6.450	6.160	6.160	21,868	-0.19(-2.99%)
Feb 13, 2018	6.450	6.450	6.160	6.350	23,531	-0.10(-1.55%)
Feb 12, 2018	6.200	6.650	6.170	6.450	27,599	+0.30(+4.88%)
Feb 09, 2018	6.730	6.730	5.200	6.150	48,731	-0.34(-5.24%)
Feb 08, 2018	6.800	7.000	6.310	6.490	22,582	-0.31(-4.56%)
Feb 07, 2018	6.510	7.050	6.510	6.800	37,950	+0.30(+4.62%)
Feb 06, 2018	6.095	6.500	6.000	6.500	45,695	+0.44(+7.26%)
Feb 05, 2018	6.110	6.360	6.030	6.060	27,685	-0.07(-1.14%)
Feb 02, 2018	6.600	6.630	6.110	6.130	40,515	-0.47(-7.12%)
Feb 01, 2018	7.030	7.030	6.500	6.600	45,552	-0.40(-5.71%)
Jan 31, 2018	7.150	7.150	6.950	7.000	24,793	-0.24(-3.31%)
Jan 30, 2018	7.400	7.400	7.100	7.240	19,026	-0.08(-1.03%)
Jan 29, 2018	7.300	7.390	7.300	7.315	19,085	+0.02(+0.21%)
Jan 26, 2018		7.690	7.270	7.300	31,297	-0.22(-2.93%)
Jan 25, 2018	8.000	8.070	7.250	7.520	36,113	-0.39(-4.93%)
Jan 24, 2018	7.700	8.200	7.550	7.910	33,938	+0.16(+2.06%)
Jan 23, 2018	7.990	7.990	7.700	7.750	31,756	-0.25(-3.12%)
Jan 22, 2018	8.120	8.200	8.000	8.000	22,726	-0.13(-1.60%)
Jan 19, 2018	8.230	8.330	8.100	8.130	20,289	-0.07(-0.85%)
Jan 18, 2018	8.280	8.340	8.050	8.200	34,172	-0.09(-1.09%)
Jan 17, 2018	8.730	8.750	8.260	8.290	27,996	-0.45(-5.15%)
Jan 16, 2018	8.350	8.740	8.350	8.740	37,608	+0.36(+4.30%)
Jan 12, 2018		8.380	8.380	8.380	0	-0.32(-3.68%)
Jan 11, 2018	8.900	9.150	8.400	8.700	36,461	-0.15(-1.69%)
Jan 10, 2018	9.490	9.490	8.600	8.850	45,273	-0.58(-6.15%)
Jan 09, 2018	9.000	9.800	8.975	9.430	67,470	+0.47(+5.25%)
Jan 08, 2018	7.700	9.000	7.700	8.960	92,642	+1.26(+16.36%)
Jan 05, 2018	7.800	7.940	7.000	7.700	112,114	-0.20(-2.53%)
Jan 04, 2018	9.300	9.300	7.340	7.900	113,376	-1.55(-16.37%)
Jan 03, 2018	9.850	10.29	9.430	9.446	78,218	-0.30(-3.12%)
Jan 02, 2018	9.510	9.752	9.300	9.750	48,754	+0.50(+5.41%)
Dec 29, 2017		9.250	9.250	9.250	0	+0.33(+3.70%)
Dec 28, 2017	8.000	9.210	7.950	8.920	90,176	+1.02(+12.91%)
Dec 27, 2017	7.300	7.950	7.300	7.900	43,808	+0.67(+9.27%)
Dec 26, 2017	7.190	7.350	7.180	7.230	20,271	+0.08(+1.12%)
Dec 22, 2017	7.300	7.300	7.000	7.150	11,481	+0.02(+0.28%)
Dec 21, 2017	7.000	7.310	6.950	7.130	19,427	+0.00(+0.00%)
Dec 20, 2017	7.140	7.150	6.990	7.130	19,026	-0.01(-0.14%)
Dec 19, 2017	7.120	7.200	7.020	7.140	9,166	+0.02(+0.28%)
Dec 18, 2017	7.200	7.650	6.990	7.120	29,570	-0.08(-1.11%)
Dec 15, 2017	6.990	7.750	6.800	7.200	30,410	+0.20(+2.86%)
Dec 14, 2017	7.080	7.080	6.933	7.000	14,871	-0.08(-1.13%)
Dec 13, 2017	7.010	7.190	6.980	7.080	15,368	+0.07(+1.00%)
Dec 12, 2017	7.050	7.120	6.900	7.010	10,903	+0.11(+1.59%)
Dec 11, 2017	6.950	7.120	6.600	6.900	12,500	-0.19(-2.68%)
Dec 08, 2017	6.710	7.150	6.710	7.090	17,365	+0.34(+5.04%)
Dec 07, 2017	6.975	7.050	6.750	6.750	14,941	-0.05(-0.74%)
Dec 06, 2017	7.140	7.140	6.700	6.800	10,910	-0.20(-2.86%)
Dec 05, 2017	7.000	7.140	6.510	7.000	12,668	-0.04(-0.64%)
Dec 04, 2017	7.000	7.045	6.510	7.045	12,148	+0.25(+3.68%)
Dec 01, 2017	7.050	7.050	6.550	6.795	11,138	-0.22(-3.14%)
Nov 30, 2017	7.050	7.135	7.010	7.015	7,549	-0.12(-1.61%)
Nov 29, 2017	7.190	7.190	7.000	7.130	9,881	-0.06(-0.83%)
Nov 28, 2017	7.050	7.300	6.750	7.190	20,293	+0.14(+1.99%)
Nov 27, 2017	7.360	7.690	7.010	7.050	31,040	-0.33(-4.47%)
Nov 24, 2017	7.316	7.700	7.300	7.380	18,012	+0.08(+1.10%)
Nov 22, 2017	7.150	7.420	6.760	7.300	20,558	+0.17(+2.38%)
Nov 21, 2017	6.590	7.700	6.470	7.130	65,435	+0.66(+10.20%)
Nov 20, 2017	6.640	6.640	6.400	6.470	6,965	-0.18(-2.71%)
Nov 17, 2017	6.475	6.650	6.260	6.650	13,536	+0.20(+3.10%)
Nov 16, 2017	6.120	6.600	6.088	6.450	15,109	+0.20(+3.12%)
Nov 15, 2017	6.350	6.350	6.100	6.255	13,282	-0.09(-1.50%)
Nov 14, 2017	6.230	6.350	6.150	6.350	7,270	+0.12(+1.93%)
Nov 13, 2017	6.460	6.590	6.150	6.230	16,122	-0.26(-4.01%)
Nov 10, 2017	6.060	6.490	6.060	6.490	7,501	+0.43(+7.10%)
Nov 09, 2017	6.400	6.400	6.050	6.060	23,602	-0.30(-4.72%)
Nov 08, 2017	6.630	6.650	6.300	6.360	16,231	-0.27(-4.07%)
Nov 07, 2017	6.740	6.740	6.630	6.630	8,141	+0.00(+0.00%)
Nov 06, 2017	6.580	6.750	6.520	6.630	11,265	+0.04(+0.61%)
Nov 03, 2017	6.605	6.770	6.570	6.590	9,658	+0.03(+0.46%)
Nov 02, 2017	6.700	6.700	6.550	6.560	7,254	-0.14(-2.09%)
Nov 01, 2017	6.550	6.700	6.500	6.700	6,096	+0.05(+0.75%)
Oct 31, 2017	6.400	6.680	6.400	6.650	15,310	+0.25(+3.91%)
Oct 30, 2017	6.400	6.400	6.260	6.400	7,879	+0.02(+0.31%)
Oct 27, 2017	6.490	6.490	6.260	6.380	5,110	-0.02(-0.31%)
Oct 26, 2017	6.260	6.450	6.200	6.400	9,785	+0.24(+3.90%)
Oct 25, 2017	6.120	6.300	5.910	6.160	25,421	-0.02(-0.27%)
Oct 24, 2017	6.180	6.250	6.150	6.177	9,372	-0.07(-1.17%)
Oct 23, 2017	6.400	6.440	6.180	6.250	12,155	-0.19(-2.95%)
Oct 20, 2017	6.400	6.490	6.000	6.440	17,749	+0.19(+3.04%)
Oct 19, 2017	6.680	6.710	6.100	6.250	15,326	-0.43(-6.44%)
Oct 18, 2017	6.877	6.877	6.450	6.680	17,334	-0.47(-6.57%)
Oct 17, 2017	7.245	7.260	6.810	7.150	11,152	-0.06(-0.83%)
Oct 16, 2017	7.540	7.540	6.870	7.210	38,885	-0.39(-5.13%)
Oct 13, 2017	7.950	7.950	7.570	7.600	14,231	-0.35(-4.40%)
Oct 12, 2017	8.180	8.200	7.800	7.950	18,055	-0.12(-1.49%)
Oct 11, 2017	8.010	8.160	7.950	8.070	24,813	+0.07(+0.88%)
Oct 10, 2017	8.000	8.150	7.810	8.000	14,473	+0.00(+0.00%)
Oct 09, 2017	8.100	8.200	7.990	8.000	19,791	+0.00(+0.00%)
Oct 06, 2017	8.375	8.800	7.630	8.000	59,601	-0.35(-4.19%)
Oct 05, 2017	6.700	8.400	6.700	8.350	140,907	+1.50(+21.90%)
Oct 04, 2017	6.790	6.850	6.600	6.850	8,241	+0.06(+0.88%)
Oct 03, 2017	6.560	6.800	6.560	6.790	10,311	+0.19(+2.88%)