Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.07	48.21	48.03	48.15	56,616	+0.14(+0.30%)
Jul 30, 2018	48.11	48.16	47.94	48.01	45,085	-0.12(-0.26%)
Jul 27, 2018	48.36	48.36	48.01	48.13	40,565	-0.11(-0.22%)
Jul 26, 2018	48.21	48.33	48.18	48.24	102,308	-0.12(-0.26%)
Jul 25, 2018	47.92	48.37	47.92	48.37	52,147	+0.32(+0.66%)
Jul 24, 2018	47.98	48.14	47.92	48.05	75,113	+0.29(+0.61%)
Jul 23, 2018	47.72	47.81	47.68	47.75	62,707	-0.10(-0.20%)
Jul 20, 2018	47.71	47.87	47.71	47.85	52,266	+0.10(+0.20%)
Jul 19, 2018	47.70	47.82	47.57	47.75	63,556	-0.16(-0.33%)
Jul 18, 2018	47.74	47.91	47.73	47.91	59,693	+0.06(+0.13%)
Jul 17, 2018	47.63	47.86	47.58	47.85	66,376	+0.12(+0.26%)
Jul 16, 2018	47.79	47.79	47.64	47.73	52,931	-0.07(-0.15%)
Jul 13, 2018	47.65	47.80	47.65	47.80	34,122	+0.07(+0.15%)
Jul 12, 2018	47.56	47.73	47.52	47.73	35,847	+0.33(+0.69%)
Jul 11, 2018	47.49	47.58	47.29	47.40	91,977	-0.43(-0.91%)
Jul 10, 2018	47.77	47.89	47.72	47.83	61,726	+0.08(+0.17%)
Jul 09, 2018	47.43	47.75	47.43	47.75	73,792	+0.34(+0.71%)
Jul 06, 2018	47.06	47.43	47.06	47.42	45,987	+0.34(+0.72%)
Jul 05, 2018	47.03	47.08	46.79	47.08	57,764	+0.35(+0.76%)
Jul 03, 2018		46.72	46.72	46.72	0	-0.10(-0.22%)
Jul 02, 2018	46.49	46.83	46.49	46.83	43,367	-0.13(-0.28%)
Jun 29, 2018		47.13		46.96	51,824	+0.19(+0.41%)
Jun 28, 2018	46.51	46.82	46.47	46.77	46,610	+0.17(+0.36%)
Jun 27, 2018	46.95	47.08	46.52	46.60	107,600	-0.38(-0.81%)
Jun 26, 2018	46.90	47.05	46.85	46.98	48,964	+0.08(+0.17%)
Jun 25, 2018	47.17	47.31	46.70	46.90	67,800	-0.54(-1.13%)
Jun 22, 2018	47.43	47.50	47.40	47.43	57,906	+0.23(+0.48%)
Jun 21, 2018	47.38	47.38	47.12	47.21	83,763	-0.26(-0.54%)
Jun 20, 2018	47.43	47.52	47.41	47.46	49,274	+0.05(+0.11%)
Jun 19, 2018	47.19	47.41	47.11	47.41	66,820	-0.24(-0.50%)
Jun 18, 2018	47.44	47.65	47.40	47.65	42,582	-0.16(-0.33%)
Jun 15, 2018		47.80	47.62	47.80	50,258	-0.11(-0.22%)
Jun 14, 2018	48.00	48.06	47.88	47.91	66,651	-0.06(-0.13%)
Jun 13, 2018	48.04	48.12	47.86	47.97	50,945	-0.04(-0.07%)
Jun 12, 2018	48.05	48.10	47.92	48.01	35,671	-0.10(-0.20%)
Jun 11, 2018	48.08	48.16	47.97	48.10	93,384	+0.11(+0.24%)
Jun 08, 2018	47.86	48.01	47.80	47.99	36,611	+0.07(+0.15%)
Jun 07, 2018	48.08	48.08	47.82	47.92	49,355	-0.09(-0.19%)
Jun 06, 2018		48.01	47.73	48.01	71,806	+0.29(+0.61%)
Jun 05, 2018	47.74	47.75	47.59	47.72	49,537	+0.04(+0.07%)
Jun 04, 2018	47.69	47.82	47.68	47.68	43,512	+0.13(+0.28%)
Jun 01, 2018	47.41	47.57	47.41	47.55	41,056	+0.33(+0.71%)
May 31, 2018	47.38	47.38	47.15	47.21	33,374	-0.21(-0.45%)
May 30, 2018	47.23	47.44	47.12	47.43	57,848	+0.47(+0.99%)
May 29, 2018	47.14	47.21	46.76	46.96	78,252	-0.48(-1.02%)
May 25, 2018		47.44	47.44	47.44	0	-0.11(-0.24%)
May 24, 2018	47.64	47.64	47.30	47.56	50,897	-0.12(-0.26%)
May 23, 2018	47.44	47.69	47.38	47.68	44,212	-0.07(-0.15%)
May 22, 2018	47.86	47.93	47.71	47.75	31,921	-0.04(-0.07%)
May 21, 2018	47.71	47.82	47.71	47.79	51,734	+0.24(+0.50%)
May 18, 2018	47.54	47.59	47.43	47.55	69,405	-0.03(-0.06%)
May 17, 2018	47.63	47.74	47.51	47.58	33,726	-0.11(-0.24%)
May 16, 2018	47.52	47.73	47.52	47.69	58,035	+0.17(+0.35%)
May 15, 2018	47.57	47.58	47.37	47.52	41,886	-0.33(-0.68%)
May 14, 2018	47.87	48.02	47.81	47.85	108,069	+0.02(+0.04%)
May 11, 2018	47.77	47.87	47.70	47.83	60,765	+0.13(+0.28%)
May 10, 2018	47.52	47.79	47.51	47.70	63,252	+0.33(+0.69%)
May 09, 2018	47.21	47.40	47.12	47.37	82,809	+0.22(+0.47%)
May 08, 2018	47.06	47.16	46.97	47.15	35,870	+0.06(+0.13%)
May 07, 2018	47.00	47.23	47.00	47.09	77,050	+0.06(+0.13%)
May 04, 2018	46.61	47.17	46.61	47.03	28,706	+0.26(+0.56%)
May 03, 2018	46.81	46.91	46.43	46.77	56,844	-0.06(-0.13%)
May 02, 2018	47.02	47.14	46.78	46.83	40,171	-0.17(-0.36%)
May 01, 2018	46.89	46.99	46.68	46.99	61,354	-0.03(-0.06%)
Apr 30, 2018	47.31	47.36	47.01	47.02	67,844	-0.20(-0.43%)
Apr 27, 2018	47.27	47.28	47.14	47.22	99,584	+0.10(+0.21%)
Apr 26, 2018	47.01	47.28	46.96	47.13	52,177	+0.27(+0.58%)
Apr 25, 2018	46.83	46.90	46.56	46.85	54,257	-0.04(-0.09%)
Apr 24, 2018	47.41	47.43	46.70	46.90	63,475	-0.36(-0.76%)
Apr 23, 2018	47.31	47.38	47.08	47.26	35,011	-0.04(-0.09%)
Apr 20, 2018	47.51	47.51	47.23	47.30	43,652	-0.31(-0.65%)
Apr 19, 2018	47.72	47.82	47.47	47.61	53,709	-0.21(-0.44%)
Apr 18, 2018	47.83	47.89	47.72	47.82	66,366	+0.10(+0.20%)
Apr 17, 2018	47.57	47.79	47.49	47.72	66,476	+0.33(+0.69%)
Apr 16, 2018	47.38	47.46	47.27	47.40	47,681	+0.26(+0.54%)
Apr 13, 2018	47.44	47.44	47.07	47.14	47,107	-0.16(-0.33%)
Apr 12, 2018	47.21	47.37	47.16	47.30	64,898	+0.20(+0.43%)
Apr 11, 2018	47.04	47.27	47.04	47.10	39,481	-0.16(-0.33%)
Apr 10, 2018	47.15	47.30	47.02	47.26	65,570	+0.53(+1.13%)
Apr 09, 2018	46.77	47.10	46.65	46.73	43,097	+0.21(+0.45%)
Apr 06, 2018	46.92	47.07	46.34	46.52	57,905	-0.60(-1.27%)
Apr 05, 2018	47.10	47.25	46.93	47.12	114,908	+0.23(+0.49%)
Apr 04, 2018	46.05	46.89	46.00	46.89	73,733	+0.30(+0.64%)
Apr 03, 2018	46.46	46.59	46.21	46.59	79,314	+0.38(+0.82%)
Apr 02, 2018	46.78	46.84	45.93	46.21	82,272	-0.70(-1.50%)
Mar 29, 2018		46.91	46.91	46.91	0	+0.49(+1.06%)
Mar 28, 2018	46.41	46.68	46.22	46.42	54,736	+0.14(+0.30%)
Mar 27, 2018	46.98	47.09	46.19	46.28	58,848	-0.60(-1.29%)
Mar 26, 2018	46.59	46.91	46.34	46.89	139,783	+0.85(+1.85%)
Mar 23, 2018	46.71	46.84	46.04	46.04	117,427	-0.67(-1.43%)
Mar 22, 2018	47.15	47.27	46.63	46.70	69,635	-0.77(-1.63%)
Mar 21, 2018	47.48	47.72	47.43	47.48	45,270	-0.04(-0.07%)
Mar 20, 2018	47.53	47.58	47.41	47.51	87,552	+0.06(+0.13%)
Mar 19, 2018	47.71	47.71	47.22	47.45	73,654	-0.47(-0.99%)
Mar 16, 2018	47.88	48.00	47.83	47.92	93,233	+0.00(+0.00%)
Mar 15, 2018	48.00	48.05	47.80	47.92	54,529	-0.01(-0.02%)
Mar 14, 2018	48.19	48.19	47.86	47.93	118,240	-0.07(-0.15%)
Mar 13, 2018	48.41	48.45	47.88	48.00	119,341	-0.25(-0.53%)
Mar 12, 2018	48.27	48.34	48.16	48.26	70,720	+0.04(+0.07%)
Mar 09, 2018	47.87	48.22	47.80	48.22	94,889	+0.53(+1.12%)
Mar 08, 2018	47.67	47.71	47.52	47.69	57,137	+0.17(+0.35%)
Mar 07, 2018		47.60		47.52	134,775	-0.05(-0.11%)
Mar 06, 2018	47.50	47.61	47.38	47.57	135,251	+0.24(+0.50%)
Mar 05, 2018	46.84	47.40	46.84	47.34	70,070	+0.25(+0.54%)
Mar 02, 2018	46.74	47.12	46.56	47.08	90,144	+0.14(+0.30%)
Mar 01, 2018	47.35	47.45	46.63	46.94	100,202	-0.43(-0.91%)
Feb 28, 2018	47.86	47.91	47.37	47.37	79,805	-0.39(-0.81%)
Feb 27, 2018	48.26	48.34	47.76	47.76	103,782	-0.62(-1.29%)
Feb 26, 2018	48.31	48.41	48.03	48.38	73,429	+0.43(+0.90%)
Feb 23, 2018	47.70	48.01	47.62	47.95	64,799	+0.46(+0.98%)
Feb 22, 2018	47.55	47.79	47.40	47.48	61,744	+0.07(+0.15%)
Feb 21, 2018	47.70	48.01	47.36	47.41	81,786	-0.18(-0.37%)
Feb 20, 2018	47.80	47.84	47.44	47.59	109,703	-0.30(-0.62%)
Feb 16, 2018		47.89	47.89	47.89	0	+0.10(+0.20%)
Feb 15, 2018	47.56	47.79	47.39	47.79	113,525	+0.46(+0.98%)
Feb 14, 2018	46.63	47.41	46.48	47.33	105,575	+0.53(+1.12%)
Feb 13, 2018	46.67	46.84	46.50	46.80	156,963	+0.13(+0.28%)
Feb 12, 2018	46.50	46.92	46.31	46.67	80,097	+0.58(+1.26%)
Feb 09, 2018	46.15	46.37	45.20	46.09	159,963	+0.21(+0.46%)
Feb 08, 2018	47.11	47.12	45.82	45.88	131,760	-1.16(-2.46%)
Feb 07, 2018	47.27	47.59	47.04	47.04	141,564	-0.33(-0.70%)
Feb 06, 2018	46.27	47.54	46.06	47.37	183,091	+0.30(+0.63%)
Feb 05, 2018	47.93	48.07	46.51	47.07	258,456	-1.17(-2.42%)
Feb 02, 2018	48.78	49.05	48.23	48.24	148,723	-0.87(-1.77%)
Feb 01, 2018	49.19	49.31	49.06	49.11	74,232	-0.11(-0.23%)
Jan 31, 2018	49.37	49.38	49.09	49.22	141,463	+0.04(+0.07%)
Jan 30, 2018	49.33	49.40	49.25	49.19	77,906	-0.41(-0.83%)
Jan 29, 2018	49.73	49.76	49.55	49.60	82,646	-0.32(-0.63%)
Jan 26, 2018	49.67	49.93	49.57	49.91	70,327	+0.34(+0.69%)
Jan 25, 2018	49.71	49.71	49.41	49.57	92,203	-0.03(-0.05%)
Jan 24, 2018	49.69	49.75	49.44	49.60	94,799	+0.06(+0.12%)
Jan 23, 2018	49.41	49.54	49.40	49.54	64,266	+0.14(+0.28%)
Jan 22, 2018	49.13	49.40	49.13	49.40	115,450	+0.35(+0.72%)
Jan 19, 2018	49.09	49.12	48.98	49.05	75,850	+0.09(+0.18%)
Jan 18, 2018	48.91	48.99	48.84	48.96	76,865	-0.03(-0.07%)
Jan 17, 2018	48.98	49.06	48.76	48.99	80,656	+0.28(+0.58%)
Jan 16, 2018	48.97	49.01	48.58	48.71	105,950	-0.04(-0.09%)
Jan 12, 2018		48.76	48.76	48.76	0	+0.27(+0.56%)
Jan 11, 2018	48.26	48.48	48.26	48.48	72,578	+0.28(+0.58%)
Jan 10, 2018	48.24	48.25	48.11	48.20	85,492	-0.10(-0.20%)
Jan 09, 2018	48.29	48.35	48.22	48.30	88,730	+0.08(+0.16%)
Jan 08, 2018	48.28	48.28	48.14	48.22	119,274	-0.04(-0.09%)
Jan 05, 2018	48.12	48.27	48.05	48.27	239,322	+0.25(+0.51%)
Jan 04, 2018	47.96	48.06	47.95	48.02	209,085	+0.25(+0.53%)
Jan 03, 2018	47.61	47.77	47.60	47.77	96,599	+0.23(+0.48%)
Jan 02, 2018	47.41	47.54	47.34	47.54	182,101	+0.29(+0.61%)
Dec 29, 2017		47.25	47.25	47.25	0	-0.03(-0.06%)
Dec 28, 2017	47.31	47.34	47.20	47.27	96,436	+0.14(+0.30%)
Dec 27, 2017	47.12	47.21	47.10	47.13	52,272	+0.05(+0.11%)
Dec 26, 2017	47.09	47.12	47.06	47.08	38,407	-0.03(-0.05%)
Dec 22, 2017	47.10	47.11	47.03	47.11	85,930	+0.03(+0.05%)
Dec 21, 2017	47.06	47.15	46.99	47.08	67,373	+0.14(+0.31%)
Dec 20, 2017	47.06	47.06	46.87	46.94	71,631	-0.06(-0.13%)
Dec 19, 2017	47.63	47.63	46.97	47.00	161,133	-0.14(-0.30%)
Dec 18, 2017	47.02	47.19	46.92	47.14	73,027	+0.40(+0.85%)
Dec 15, 2017	46.69	46.85	46.66	46.74	64,696	+0.09(+0.20%)
Dec 14, 2017	46.80	46.80	46.59	46.65	59,269	-0.16(-0.34%)
Dec 13, 2017	46.74	46.87	46.70	46.81	96,288	+0.11(+0.23%)
Dec 12, 2017	46.68	46.73	46.61	46.70	80,344	+0.03(+0.07%)
Dec 11, 2017	46.63	46.71	46.59	46.67	96,463	+0.08(+0.16%)
Dec 08, 2017	46.57	46.62	46.49	46.59	102,836	+0.19(+0.42%)
Dec 07, 2017	46.24	46.46	46.24	46.40	80,034	+0.13(+0.27%)
Dec 06, 2017	46.29	46.35	46.26	46.27	46,847	-0.14(-0.31%)
Dec 05, 2017	46.48	46.58	46.33	46.41	53,709	-0.04(-0.09%)
Dec 04, 2017	46.77	46.81	46.46	46.46	71,564	-0.13(-0.27%)
Dec 01, 2017	46.59	46.65	46.32	46.58	82,852	-0.06(-0.13%)
Nov 30, 2017	46.59	46.72	46.57	46.64	83,139	+0.21(+0.45%)
Nov 29, 2017	46.56	46.60	46.42	46.43	147,179	-0.11(-0.24%)
Nov 28, 2017	46.32	46.63	46.32	46.54	37,577	+0.20(+0.44%)
Nov 27, 2017	46.40	46.45	46.30	46.34	51,982	-0.11(-0.24%)
Nov 24, 2017	46.45	46.47	46.44	46.45	14,731	+0.16(+0.35%)
Nov 22, 2017	46.33	46.40	46.27	46.29	79,711	-0.01(-0.02%)
Nov 21, 2017	46.20	46.31	46.20	46.30	87,406	+0.29(+0.62%)
Nov 20, 2017	45.98	46.03	45.97	46.01	84,111	+0.08(+0.18%)
Nov 17, 2017	45.94	45.98	45.88	45.92	55,010	-0.06(-0.13%)
Nov 16, 2017	45.77	46.03	45.77	45.98	69,492	+0.38(+0.83%)
Nov 15, 2017	45.60	45.66	45.47	45.60	58,740	-0.19(-0.41%)
Nov 14, 2017	45.71	45.79	45.63	45.79	53,685	-0.04(-0.09%)
Nov 13, 2017	45.67	45.86	45.67	45.83	57,550	-0.06(-0.14%)
Nov 10, 2017	45.87	45.93	45.85	45.89	71,145	-0.06(-0.12%)
Nov 09, 2017	45.92	46.02	45.76	45.95	57,562	-0.19(-0.42%)
Nov 08, 2017	46.09	46.19	46.07	46.14	62,864	+0.05(+0.11%)
Nov 07, 2017	46.15	46.19	46.03	46.09	66,360	-0.10(-0.22%)
Nov 06, 2017	46.08	46.21	46.07	46.19	43,854	+0.13(+0.28%)
Nov 03, 2017	46.03	46.09	45.95	46.07	71,739	+0.03(+0.05%)
Nov 02, 2017	45.96	46.04	45.88	46.04	47,526	+0.03(+0.07%)
Nov 01, 2017	46.25	46.25	45.94	46.01	67,553	+0.12(+0.26%)
Oct 31, 2017	45.85	45.98	45.82	45.89	124,425	+0.11(+0.24%)
Oct 30, 2017	45.87	45.87	45.76	45.78	182,140	-0.08(-0.18%)
Oct 27, 2017	45.75	45.87	45.66	45.87	36,400	+0.21(+0.46%)
Oct 26, 2017	45.69	45.73	45.60	45.65	74,240	+0.09(+0.20%)
Oct 25, 2017	45.69	45.71	45.40	45.56	58,908	-0.21(-0.46%)
Oct 24, 2017	45.73	45.81	45.72	45.77	56,383	+0.05(+0.11%)
Oct 23, 2017	45.90	45.90	45.70	45.72	38,444	-0.10(-0.21%)
Oct 20, 2017	45.83	45.86	45.73	45.82	45,514	+0.11(+0.23%)
Oct 19, 2017	45.65	45.74	45.60	45.71	56,290	-0.11(-0.24%)
Oct 18, 2017	45.77	45.85	45.76	45.82	47,876	+0.05(+0.11%)
Oct 17, 2017	45.70	45.77	45.67	45.77	39,547	-0.05(-0.11%)
Oct 16, 2017	45.84	45.86	45.74	45.82	53,375	+0.01(+0.02%)
Oct 13, 2017	45.83	45.95	45.74	45.81	75,261	+0.16(+0.35%)
Oct 12, 2017	45.70	45.71	45.62	45.65	47,192	-0.03(-0.06%)
Oct 11, 2017	45.59	45.68	45.58	45.68	47,242	+0.08(+0.19%)
Oct 10, 2017	45.50	45.60	45.46	45.60	47,554	+0.22(+0.48%)
Oct 09, 2017	45.49	45.49	45.28	45.38	61,321	-0.04(-0.09%)
Oct 06, 2017	45.34	45.42	45.31	45.42	62,250	-0.03(-0.07%)
Oct 05, 2017	45.43	45.47	45.33	45.45	94,263	+0.18(+0.39%)
Oct 04, 2017	45.35	45.38	45.24	45.27	63,771	-0.07(-0.15%)
Oct 03, 2017	45.27	45.34	45.22	45.34	50,343	+0.15(+0.33%)
Oct 02, 2017	45.13	45.19	45.08	45.19	55,057	+0.08(+0.17%)
Sep 29, 2017	44.98	45.12	44.93	45.12	50,600	+0.19(+0.41%)
Sep 28, 2017	44.96	44.96	44.81	44.93	35,179	+0.13(+0.28%)
Sep 27, 2017	44.76	44.91	44.68	44.81	57,290	+0.02(+0.04%)
Sep 26, 2017	44.85	44.87	44.73	44.79	37,779	-0.04(-0.09%)
Sep 25, 2017	44.86	44.93	44.71	44.83	35,854	-0.10(-0.23%)
Sep 22, 2017	44.91	44.98	44.88	44.93	38,465	-0.02(-0.04%)
Sep 21, 2017	44.97	45.00	44.88	44.95	37,910	-0.02(-0.04%)
Sep 20, 2017	45.10	45.11	44.79	44.97	44,684	-0.11(-0.24%)
Sep 19, 2017	45.05	45.07	44.98	45.07	54,042	+0.08(+0.19%)
Sep 18, 2017	44.94	45.03	44.91	44.99	56,898	+0.08(+0.19%)
Sep 15, 2017	44.86	44.91	44.78	44.91	58,846	+0.05(+0.11%)
Sep 14, 2017	44.72	44.86	44.70	44.86	56,937	+0.03(+0.08%)
Sep 13, 2017	44.84	44.85	44.75	44.82	40,426	-0.04(-0.09%)
Sep 12, 2017	45.02	45.02	44.81	44.86	39,691	+0.07(+0.15%)
Sep 11, 2017	44.70	44.83	44.67	44.80	38,306	+0.37(+0.83%)
Sep 08, 2017	44.48	44.52	44.43	44.43	24,583	-0.08(-0.19%)
Sep 07, 2017	44.53	44.53	44.43	44.51	36,442	+0.15(+0.34%)
Sep 06, 2017	44.36	44.39	44.28	44.36	40,731	+0.13(+0.29%)
Sep 05, 2017	44.43	44.43	44.08	44.23	77,758	-0.24(-0.55%)
Sep 01, 2017	44.50	44.50	44.41	44.48	45,320	+0.07(+0.15%)
Aug 31, 2017	44.28	44.43	44.23	44.41	178,929	+0.26(+0.59%)
Aug 30, 2017	44.03	44.16	44.01	44.15	37,749	+0.12(+0.27%)
Aug 29, 2017	43.85	44.10	43.85	44.03	48,103	-0.03(-0.06%)
Aug 28, 2017	44.17	44.17	44.03	44.06	37,224	-0.03(-0.08%)
Aug 25, 2017	44.08	44.18	44.06	44.09	184,717	+0.16(+0.36%)
Aug 24, 2017	44.06	44.06	43.91	43.93	31,398	-0.07(-0.15%)
Aug 23, 2017	43.95	44.03	43.91	44.00	31,747	-0.04(-0.10%)
Aug 22, 2017	43.88	44.06	43.78	44.04	78,302	+0.29(+0.65%)
Aug 21, 2017	43.74	43.79	43.65	43.75	49,098	+0.01(+0.02%)
Aug 18, 2017	43.72	43.85	43.64	43.74	84,540	+0.06(+0.13%)
Aug 17, 2017	44.06	44.09	43.67	43.69	44,744	-0.49(-1.11%)
Aug 16, 2017	44.08	44.18	44.08	44.17	28,110	+0.21(+0.48%)
Aug 15, 2017	44.13	44.13	43.93	43.96	52,573	-0.13(-0.29%)
Aug 14, 2017	43.98	44.10	43.96	44.09	40,268	+0.35(+0.79%)
Aug 11, 2017	43.69	43.80	43.65	43.74	49,609	+0.03(+0.06%)
Aug 10, 2017	44.07	44.09	43.71	43.72	39,680	-0.51(-1.15%)
Aug 09, 2017	44.17	44.23	44.07	44.23	490,797	-0.08(-0.18%)
Aug 08, 2017	44.38	44.53	44.25	44.31	82,771	-0.08(-0.17%)
Aug 07, 2017	44.39	44.44	44.35	44.38	48,661	-0.02(-0.04%)
Aug 04, 2017	44.36	44.40	44.28	44.40	45,902	+0.06(+0.13%)
Aug 03, 2017	44.35	44.36	44.27	44.34	45,098	-0.03(-0.08%)
Aug 02, 2017	44.32	44.38	44.25	44.38	31,832	+0.06(+0.13%)