Atara Biotherap (NQ: ATRA )

17.00 USD -0.30 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 36.35 37.17 35.55 36.75 616,053 +0.60(+1.66%)
Jun 28, 2018 35.45 37.38 35.25 36.15 646,517 -0.60(-1.63%)
Jun 27, 2018 39.75 39.95 36.75 36.75 559,659 -3.10(-7.78%)
Jun 26, 2018 41.30 41.95 39.26 39.85 813,233 -1.35(-3.28%)
Jun 25, 2018 42.05 42.88 41.15 41.20 464,265 -1.05(-2.49%)
Jun 22, 2018 46.05 46.15 41.15 42.25 2,080,236 -3.80(-8.25%)
Jun 21, 2018 47.10 47.10 45.40 46.05 810,003 -0.85(-1.81%)
Jun 20, 2018 44.80 47.22 44.50 46.90 496,147 +2.40(+5.39%)
Jun 19, 2018 45.85 44.30 44.50 726,464 -0.70(-1.55%)
Jun 18, 2018 44.50 45.85 44.10 45.20 972,205 +0.15(+0.33%)
Jun 15, 2018 46.20 45.65 45.05 921,099 -0.60(-1.31%)
Jun 14, 2018 45.35 45.80 44.30 45.65 587,080 +0.55(+1.22%)
Jun 13, 2018 44.35 45.60 43.20 45.10 652,748 +1.15(+2.62%)
Jun 12, 2018 42.85 44.50 42.85 43.95 366,282 +1.10(+2.57%)
Jun 11, 2018 44.80 44.80 42.35 42.85 765,439 -2.15(-4.78%)
Jun 08, 2018 41.95 45.05 41.35 45.00 532,562 +2.70(+6.38%)
Jun 07, 2018 46.20 46.45 42.15 42.30 595,759 -3.85(-8.34%)
Jun 06, 2018 46.05 46.15 629,894 -2.90(-5.91%)
Jun 05, 2018 48.85 50.90 48.75 49.05 686,490 +0.10(+0.20%)
Jun 04, 2018 50.30 50.78 48.05 48.95 779,013 -1.00(-2.00%)
Jun 01, 2018 50.25 51.40 49.30 49.95 469,207 +0.15(+0.30%)
May 31, 2018 49.70 50.90 49.05 49.80 432,570 +0.35(+0.71%)
May 30, 2018 49.25 50.80 48.60 49.45 345,303 +0.70(+1.44%)
May 29, 2018 49.90 50.45 47.75 48.75 284,973 -1.45(-2.89%)
May 25, 2018 50.20 50.20 50.20 0 -0.85(-1.67%)
May 24, 2018 49.60 51.35 49.45 51.05 318,655 +1.35(+2.72%)
May 23, 2018 50.10 50.95 49.35 49.70 414,231 -0.70(-1.39%)
May 22, 2018 51.35 52.30 50.25 50.40 620,668 -1.05(-2.04%)
May 21, 2018 50.30 54.45 50.26 51.45 1,287,015 +1.40(+2.80%)
May 18, 2018 48.15 50.85 47.80 50.05 1,002,076 +2.15(+4.49%)
May 17, 2018 47.10 48.05 46.35 47.90 565,043 +0.60(+1.27%)
May 16, 2018 46.45 47.40 45.25 47.30 750,854 +1.40(+3.05%)
May 15, 2018 44.25 46.30 43.60 45.90 692,387 +1.60(+3.61%)
May 14, 2018 42.90 44.60 41.60 44.30 504,366 +1.55(+3.63%)
May 11, 2018 40.00 42.85 40.00 42.75 422,173 +3.05(+7.68%)
May 10, 2018 40.20 41.55 39.40 39.70 346,537 +0.10(+0.25%)
May 09, 2018 39.20 40.00 37.92 39.60 398,555 +0.07(+0.19%)
May 08, 2018 40.15 40.82 37.00 39.53 839,266 -2.52(-6.00%)
May 07, 2018 40.70 42.90 40.33 42.05 475,114 +1.60(+3.96%)
May 04, 2018 40.30 41.15 39.80 40.45 260,405 +0.10(+0.25%)
May 03, 2018 41.00 41.25 39.70 40.35 277,773 -0.85(-2.06%)
May 02, 2018 39.85 41.90 39.85 41.20 424,826 +1.15(+2.87%)
May 01, 2018 40.40 41.45 39.50 40.05 320,487 -0.30(-0.74%)
Apr 30, 2018 42.10 42.75 40.30 40.35 585,793 -1.65(-3.93%)
Apr 27, 2018 42.90 44.55 41.95 42.00 810,855 -0.50(-1.18%)
Apr 26, 2018 40.70 42.83 40.37 42.50 634,777 +1.80(+4.42%)
Apr 25, 2018 40.10 40.75 38.60 40.70 387,036 +0.90(+2.26%)
Apr 24, 2018 40.20 40.95 39.10 39.80 629,751 -0.35(-0.87%)
Apr 23, 2018 39.65 40.35 39.00 40.15 287,494 +0.65(+1.65%)
Apr 20, 2018 39.10 40.10 38.80 39.50 252,055 +0.10(+0.25%)
Apr 19, 2018 41.00 41.85 39.10 39.40 303,578 -1.95(-4.72%)
Apr 18, 2018 41.40 42.85 40.93 41.35 408,524 +0.15(+0.36%)
Apr 17, 2018 39.40 42.30 39.15 41.20 370,673 +1.90(+4.83%)
Apr 16, 2018 41.05 41.60 38.00 39.30 503,870 -1.30(-3.20%)
Apr 13, 2018 42.00 42.00 39.80 40.60 644,076 -1.60(-3.79%)
Apr 12, 2018 42.00 44.20 41.05 42.20 726,977 +0.85(+2.06%)
Apr 11, 2018 39.45 41.60 38.24 41.35 671,663 +1.40(+3.50%)
Apr 10, 2018 37.65 40.35 37.25 39.95 970,449 +3.95(+10.97%)
Apr 09, 2018 35.70 37.30 35.35 36.00 355,359 +0.85(+2.42%)
Apr 06, 2018 35.80 36.65 34.90 35.15 358,230 -1.30(-3.57%)
Apr 05, 2018 37.85 38.00 36.05 36.45 587,093 -0.90(-2.41%)
Apr 04, 2018 35.75 37.65 35.35 37.35 537,424 +1.10(+3.03%)
Apr 03, 2018 37.50 38.00 35.45 36.25 673,549 -0.65(-1.76%)
Apr 02, 2018 39.00 39.85 36.85 36.90 587,157 -2.10(-5.38%)
Mar 29, 2018 39.00 39.00 39.00 0 +0.95(+2.50%)
Mar 28, 2018 38.40 38.50 36.10 38.05 604,795 -0.45(-1.17%)
Mar 27, 2018 41.10 41.10 35.70 38.50 1,291,622 -2.65(-6.44%)
Mar 26, 2018 40.55 41.50 38.90 41.15 1,185,999 +1.50(+3.78%)
Mar 23, 2018 38.75 40.78 38.20 39.65 399,166 +1.20(+3.12%)
Mar 22, 2018 38.80 39.85 38.25 38.45 337,996 -1.25(-3.15%)
Mar 21, 2018 40.85 41.10 39.00 39.70 284,606 -1.10(-2.70%)
Mar 20, 2018 38.85 41.20 38.25 40.80 672,134 +2.12(+5.49%)
Mar 19, 2018 42.20 43.10 38.15 38.67 809,737 -3.23(-7.70%)
Mar 16, 2018 41.85 43.50 41.00 41.90 2,974,913 +0.00(+0.00%)
Mar 15, 2018 42.60 43.55 41.45 41.90 641,383 -0.10(-0.24%)
Mar 14, 2018 41.55 42.20 40.25 42.00 392,650 +0.75(+1.82%)
Mar 13, 2018 46.15 46.90 41.15 41.25 693,205 -4.80(-10.42%)
Mar 12, 2018 44.55 47.20 44.20 46.05 802,952 +1.90(+4.30%)
Mar 09, 2018 44.65 45.05 43.01 44.15 1,446,284 +0.15(+0.34%)
Mar 08, 2018 42.10 44.00 42.05 44.00 520,143 +1.75(+4.14%)
Mar 07, 2018 42.65 44.05 41.55 42.25 594,436 -1.20(-2.76%)
Mar 06, 2018 43.50 44.45 42.75 43.45 524,029 +0.50(+1.16%)
Mar 05, 2018 39.40 44.80 39.40 42.95 1,275,517 +3.55(+9.01%)
Mar 02, 2018 36.65 39.95 36.25 39.40 808,058 +2.20(+5.91%)
Mar 01, 2018 36.70 37.65 34.78 37.20 2,713,623 -1.33(-3.44%)
Feb 28, 2018 39.30 41.55 38.20 38.53 1,483,964 -4.02(-9.46%)
Feb 27, 2018 43.30 45.40 42.20 42.55 654,919 -0.55(-1.28%)
Feb 26, 2018 44.55 45.00 42.80 43.10 328,576 -0.90(-2.05%)
Feb 23, 2018 43.20 44.05 40.55 44.00 444,215 +1.10(+2.56%)
Feb 22, 2018 43.90 46.10 42.01 42.90 494,063 -0.75(-1.72%)
Feb 21, 2018 44.15 45.30 43.00 43.65 642,001 -1.15(-2.57%)
Feb 20, 2018 45.10 46.15 43.40 44.80 555,771 -0.60(-1.32%)
Feb 16, 2018 45.40 45.40 45.40 0 -1.65(-3.51%)
Feb 15, 2018 42.85 48.90 42.60 47.05 1,782,537 -1.30(-2.69%)
Feb 14, 2018 49.90 43.55 48.35 1,427,769 +3.30(+7.33%)
Feb 13, 2018 39.25 45.20 38.25 45.05 1,017,194 +5.58(+14.12%)
Feb 12, 2018 41.95 44.00 37.01 39.47 1,383,248 -2.23(-5.34%)
Feb 09, 2018 37.40 41.85 35.85 41.70 1,033,141 +5.00(+13.62%)
Feb 08, 2018 37.70 38.00 36.55 36.70 690,375 -0.60(-1.61%)
Feb 07, 2018 35.90 36.50 35.60 37.30 672,514 +1.50(+4.19%)
Feb 06, 2018 31.90 35.90 31.65 35.80 747,515 +1.85(+5.45%)
Feb 05, 2018 33.00 35.00 32.55 33.95 548,650 +0.90(+2.72%)
Feb 02, 2018 35.55 35.60 31.00 33.05 1,166,151 -2.90(-8.07%)
Feb 01, 2018 37.75 37.80 34.50 35.95 887,604 -1.85(-4.89%)
Jan 31, 2018 40.15 40.20 36.35 37.80 981,807 -2.45(-6.09%)
Jan 30, 2018 36.90 40.75 36.06 40.25 1,119,549 +3.00(+8.05%)
Jan 29, 2018 36.90 39.65 35.65 37.25 1,209,742 +0.00(+0.00%)
Jan 26, 2018 35.75 37.45 34.70 37.25 2,186,206 +2.70(+7.81%)
Jan 25, 2018 33.60 34.80 33.40 34.55 704,846 +1.30(+3.91%)
Jan 24, 2018 35.30 36.10 32.55 33.25 1,013,748 -2.20(-6.21%)
Jan 23, 2018 33.45 36.95 33.35 35.45 1,425,592 +2.10(+6.30%)
Jan 22, 2018 29.75 34.70 29.75 33.35 1,748,409 +3.85(+13.05%)
Jan 19, 2018 29.85 29.90 28.30 29.50 1,241,175 +2.00(+7.27%)
Jan 18, 2018 28.20 28.45 27.30 27.50 655,029 -0.75(-2.65%)
Jan 17, 2018 28.50 29.50 28.05 28.25 1,709,729 +0.70(+2.54%)
Jan 16, 2018 28.10 29.95 27.30 27.55 2,438,951 -0.70(-2.48%)
Jan 12, 2018 28.25 28.25 28.25 0 +6.10(+27.54%)
Jan 11, 2018 20.70 22.20 20.50 22.15 652,221 +1.45(+7.00%)
Jan 10, 2018 20.75 20.70 795,633 +1.35(+6.98%)
Jan 09, 2018 18.55 19.70 18.30 19.35 458,691 +0.80(+4.31%)
Jan 08, 2018 18.55 18.67 17.75 18.55 442,764 +0.05(+0.27%)
Jan 05, 2018 17.80 18.60 17.80 18.50 485,452 +0.50(+2.78%)
Jan 04, 2018 19.00 19.10 17.20 18.00 3,563,361 -1.25(-6.49%)
Jan 03, 2018 18.00 19.52 16.60 19.25 1,729,425 +1.15(+6.35%)
Jan 02, 2018 17.95 18.45 17.00 18.10 1,009,566 +0.00(+0.00%)
Dec 29, 2017 18.10 18.10 18.10 0 +2.85(+18.69%)
Dec 28, 2017 15.35 15.50 14.80 15.25 174,825 +0.00(+0.00%)
Dec 27, 2017 15.35 15.70 15.00 15.25 129,268 -0.05(-0.33%)
Dec 26, 2017 15.60 15.72 15.20 15.30 154,127 -0.30(-1.92%)
Dec 22, 2017 15.45 15.90 15.35 15.60 150,465 +0.15(+0.97%)
Dec 21, 2017 15.35 15.65 15.05 15.45 193,919 +0.10(+0.65%)
Dec 20, 2017 15.10 15.47 15.00 15.35 166,619 +0.35(+2.33%)
Dec 19, 2017 14.80 15.50 14.75 15.00 878,194 +0.30(+2.04%)
Dec 18, 2017 14.65 14.80 14.50 14.70 159,360 +0.15(+1.03%)
Dec 15, 2017 14.60 14.80 14.50 14.55 255,203 +0.00(+0.00%)
Dec 14, 2017 14.75 14.85 14.31 14.55 165,509 -0.15(-1.02%)
Dec 13, 2017 14.60 15.05 14.50 14.70 378,239 +0.10(+0.68%)
Dec 12, 2017 14.55 14.78 14.40 14.60 369,218 +0.10(+0.69%)
Dec 11, 2017 15.00 15.00 14.35 14.50 346,362 -0.30(-2.03%)
Dec 08, 2017 13.85 14.80 13.85 14.80 341,470 +1.10(+8.03%)
Dec 07, 2017 13.50 14.00 13.40 13.70 122,044 +0.10(+0.74%)
Dec 06, 2017 14.30 14.40 13.20 13.60 228,432 -0.55(-3.89%)
Dec 05, 2017 14.75 14.95 14.15 14.15 138,343 -0.45(-3.08%)
Dec 04, 2017 14.65 14.75 14.40 14.60 158,345 +0.00(+0.00%)
Dec 01, 2017 14.50 14.80 14.10 14.60 247,557 +0.15(+1.04%)
Nov 30, 2017 14.25 14.70 14.10 14.45 178,184 +0.35(+2.48%)
Nov 29, 2017 14.15 14.75 13.80 14.10 97,333 -0.15(-1.05%)
Nov 28, 2017 14.15 14.40 13.90 14.25 110,246 +0.05(+0.35%)
Nov 27, 2017 14.40 14.70 14.15 14.20 84,476 -0.30(-2.07%)
Nov 24, 2017 14.55 14.75 14.20 14.50 52,119 +0.15(+1.05%)
Nov 22, 2017 14.45 14.60 14.15 14.35 107,672 -0.15(-1.03%)
Nov 21, 2017 14.75 15.05 14.45 14.50 109,654 -0.15(-1.02%)
Nov 20, 2017 14.65 14.80 14.15 14.65 97,824 +0.05(+0.34%)
Nov 17, 2017 14.55 15.05 14.10 14.60 165,671 +0.10(+0.69%)
Nov 16, 2017 14.20 14.55 14.00 14.50 124,361 +0.50(+3.57%)
Nov 15, 2017 13.55 14.15 13.25 14.00 148,883 +0.35(+2.56%)
Nov 14, 2017 13.55 13.80 13.15 13.65 118,056 +0.10(+0.74%)
Nov 13, 2017 13.30 14.20 13.00 13.55 155,379 +0.10(+0.74%)
Nov 10, 2017 13.10 13.75 12.65 13.45 326,853 +0.25(+1.89%)
Nov 09, 2017 14.20 14.50 13.20 13.20 317,785 -1.15(-8.01%)
Nov 08, 2017 15.05 15.20 14.25 14.35 136,902 -0.75(-4.97%)
Nov 07, 2017 16.15 16.20 15.10 15.10 145,346 -1.05(-6.50%)
Nov 06, 2017 15.65 16.40 15.60 16.15 194,389 +0.60(+3.86%)
Nov 03, 2017 14.40 15.60 14.25 15.55 155,460 +1.30(+9.12%)
Nov 02, 2017 14.05 14.45 13.57 14.25 126,103 +0.15(+1.06%)
Nov 01, 2017 14.40 14.78 13.80 14.10 314,690 -0.10(-0.70%)
Oct 31, 2017 14.25 14.63 14.00 14.20 147,230 +0.05(+0.35%)
Oct 30, 2017 13.45 14.85 13.45 14.15 188,985 +0.55(+4.04%)
Oct 27, 2017 13.55 13.90 13.40 13.60 102,106 +0.05(+0.37%)
Oct 26, 2017 14.15 14.15 13.30 13.55 277,884 -0.65(-4.58%)
Oct 25, 2017 14.95 15.01 14.15 14.20 168,330 -0.80(-5.33%)
Oct 24, 2017 14.60 15.15 14.40 15.00 111,847 +0.40(+2.74%)
Oct 23, 2017 14.55 15.24 14.43 14.60 181,672 +0.00(+0.00%)
Oct 20, 2017 14.40 14.65 14.20 14.60 87,185 +0.25(+1.74%)
Oct 19, 2017 14.10 14.62 13.95 14.35 125,254 +0.05(+0.35%)
Oct 18, 2017 14.75 14.75 14.15 14.30 95,367 -0.25(-1.72%)
Oct 17, 2017 14.55 14.85 14.45 14.55 92,090 +0.00(+0.00%)
Oct 16, 2017 14.35 15.15 14.35 14.55 105,818 +0.05(+0.34%)
Oct 13, 2017 14.90 14.90 14.30 14.50 177,794 -0.30(-2.03%)
Oct 12, 2017 15.05 15.20 14.55 14.80 251,935 -0.35(-2.31%)
Oct 11, 2017 15.30 15.50 15.05 15.15 101,460 -0.05(-0.33%)
Oct 10, 2017 15.50 15.55 14.95 15.20 156,242 -0.20(-1.30%)
Oct 09, 2017 16.10 16.17 15.30 15.40 148,613 -0.80(-4.94%)
Oct 06, 2017 16.75 16.90 15.90 16.20 198,994 -0.75(-4.42%)
Oct 05, 2017 17.10 17.45 16.60 16.95 110,657 +0.00(+0.00%)
Oct 04, 2017 16.60 17.30 16.45 16.95 106,207 +0.30(+1.80%)
Oct 03, 2017 17.45 17.45 16.60 16.65 137,853 -0.65(-3.76%)
Oct 02, 2017 16.70 17.30 16.30 17.30 297,125 +0.75(+4.53%)
Sep 29, 2017 16.40 16.60 16.00 16.55 207,711 +0.35(+2.16%)
Sep 28, 2017 17.00 17.20 16.10 16.20 216,581 -0.85(-4.99%)
Sep 27, 2017 16.90 17.40 16.45 17.05 168,760 +0.30(+1.79%)
Sep 26, 2017 16.00 16.85 15.85 16.75 175,122 +0.80(+5.02%)
Sep 25, 2017 15.55 16.15 15.55 15.95 169,021 +0.30(+1.92%)
Sep 22, 2017 15.60 15.82 15.20 15.65 192,906 +0.10(+0.64%)
Sep 21, 2017 15.60 16.10 15.45 15.55 149,285 -0.05(-0.32%)
Sep 20, 2017 15.75 15.80 15.25 15.60 171,337 -0.05(-0.32%)
Sep 19, 2017 15.60 15.70 15.35 15.65 81,791 +0.15(+0.97%)
Sep 18, 2017 15.65 16.15 15.40 15.50 197,930 -0.15(-0.96%)
Sep 15, 2017 15.30 15.75 14.75 15.65 288,447 +0.20(+1.29%)
Sep 14, 2017 15.40 15.81 15.25 15.45 150,029 +0.05(+0.32%)
Sep 13, 2017 15.61 14.85 15.40 198,265 +0.25(+1.65%)
Sep 12, 2017 14.75 15.30 14.55 15.15 159,686 +0.55(+3.77%)
Sep 11, 2017 15.40 14.40 14.60 141,306 -0.20(-1.35%)
Sep 08, 2017 15.00 15.25 14.72 14.80 70,105 -0.25(-1.66%)
Sep 07, 2017 15.05 15.30 14.55 15.05 176,670 -0.05(-0.33%)
Sep 06, 2017 15.15 15.45 14.80 15.10 124,563 +0.05(+0.33%)
Sep 05, 2017 15.25 15.40 14.72 15.05 124,193 -0.20(-1.31%)
Sep 01, 2017 15.80 15.80 14.85 15.25 232,891 -0.50(-3.17%)
Aug 31, 2017 14.80 15.95 14.70 15.75 313,707 +1.05(+7.14%)
Aug 30, 2017 15.00 15.15 14.55 14.70 125,540 -0.30(-2.00%)
Aug 29, 2017 14.40 15.21 14.24 15.00 259,581 +0.50(+3.45%)
Aug 28, 2017 14.00 14.80 13.85 14.50 261,397 +0.65(+4.69%)
Aug 25, 2017 14.00 14.30 13.70 13.85 98,634 +0.05(+0.36%)
Aug 24, 2017 13.55 14.15 13.45 13.80 190,894 +0.30(+2.22%)
Aug 23, 2017 13.40 13.90 13.25 13.50 124,783 -0.15(-1.10%)
Aug 22, 2017 13.25 13.90 13.20 13.65 162,569 +0.40(+3.02%)
Aug 21, 2017 13.30 13.85 13.00 13.25 153,190 -0.10(-0.75%)
Aug 18, 2017 13.50 13.70 13.15 13.35 176,322 -0.30(-2.20%)
Aug 17, 2017 14.30 14.57 13.60 13.65 235,902 -0.70(-4.88%)
Aug 16, 2017 14.30 14.90 14.05 14.35 195,361 +0.10(+0.70%)
Aug 15, 2017 14.75 15.05 14.15 14.25 138,322 -0.70(-4.68%)
Aug 14, 2017 14.85 15.00 14.60 14.95 165,427 +0.20(+1.36%)
Aug 11, 2017 14.60 14.80 14.30 14.75 146,964 +0.25(+1.72%)
Aug 10, 2017 14.40 15.30 14.30 14.50 280,272 +0.00(+0.00%)
Aug 09, 2017 14.55 14.90 14.35 14.50 422,048 -0.30(-2.03%)
Aug 08, 2017 15.60 15.60 14.63 14.80 382,890 -0.75(-4.82%)
Aug 07, 2017 15.30 15.65 15.25 15.55 112,430 +0.25(+1.63%)
Aug 04, 2017 15.35 14.80 15.30 165,039 +0.40(+2.68%)
Aug 03, 2017 14.75 15.17 14.68 14.90 143,817 +0.15(+1.02%)
Aug 02, 2017 14.75 15.00 14.55 14.75 188,445 +0.00(+0.00%)
Aug 01, 2017 15.35 15.35 14.40 14.75 206,679 -0.50(-3.28%)
Jul 31, 2017 14.95 15.45 14.72 15.25 122,727 +0.25(+1.67%)
Jul 28, 2017 15.10 15.25 14.65 15.00 211,533 -0.20(-1.32%)
Jul 27, 2017 15.55 15.97 15.05 15.20 170,531 -0.25(-1.62%)
Jul 26, 2017 15.90 15.90 15.40 15.45 205,081 -0.40(-2.52%)
Jul 25, 2017 16.95 17.00 15.65 15.85 243,510 -0.95(-5.65%)
Jul 24, 2017 16.00 17.55 15.85 16.80 500,383 +0.80(+5.00%)
Jul 21, 2017 15.95 16.15 15.15 16.00 145,409 +0.10(+0.63%)
Jul 20, 2017 15.95 16.30 15.80 15.90 384,230 -0.05(-0.31%)
Jul 19, 2017 16.00 16.30 15.68 15.95 147,619 +0.10(+0.63%)
Jul 18, 2017 15.70 16.05 15.45 15.85 294,441 +0.10(+0.63%)
Jul 17, 2017 15.05 16.10 14.80 15.75 311,986 +0.70(+4.65%)
Jul 14, 2017 14.90 15.40 14.85 15.05 246,671 +0.15(+1.01%)
Jul 13, 2017 14.65 14.95 14.30 14.90 120,161 +0.35(+2.41%)
Jul 12, 2017 14.40 14.75 14.25 14.55 110,807 +0.35(+2.46%)
Jul 11, 2017 14.65 14.65 14.07 14.20 119,532 -0.35(-2.41%)
Jul 10, 2017 14.90 14.90 14.25 14.55 112,397 -0.35(-2.35%)
Jul 07, 2017 14.90 15.00 14.05 14.90 121,996 +0.15(+1.02%)
Jul 06, 2017 15.10 15.20 14.65 14.75 245,354 -0.50(-3.28%)
Jul 05, 2017 14.40 15.50 14.15 15.25 262,834 +0.85(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.