Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 79.42 79.53 79.32 79.41 4,272,055 -0.03(-0.04%)
May 30, 2018 79.39 79.55 79.32 79.44 3,549,726 -0.24(-0.30%)
May 29, 2018 79.28 79.78 79.26 79.68 2,414,375 +0.55(+0.70%)
May 25, 2018 79.13 79.13 79.13 0 +0.17(+0.22%)
May 24, 2018 78.89 79.02 78.89 78.96 1,209,407 +0.16(+0.20%)
May 23, 2018 78.67 78.81 78.66 78.80 1,177,207 +0.24(+0.31%)
May 22, 2018 78.58 78.60 78.50 78.56 2,225,805 +0.02(+0.03%)
May 21, 2018 78.48 78.56 78.45 78.54 1,254,878 +0.00(+0.00%)
May 18, 2018 78.42 78.54 78.42 78.54 1,539,655 +0.21(+0.27%)
May 17, 2018 78.40 78.42 78.30 78.33 2,036,024 -0.07(-0.09%)
May 16, 2018 78.49 78.53 78.39 78.40 2,201,307 -0.06(-0.08%)
May 15, 2018 78.61 78.61 78.37 78.46 1,602,700 -0.37(-0.47%)
May 14, 2018 78.85 78.89 78.82 78.83 1,519,770 -0.10(-0.13%)
May 11, 2018 78.93 78.94 78.83 78.93 1,458,094 +0.08(+0.10%)
May 10, 2018 78.84 78.88 78.78 78.85 1,695,527 +0.16(+0.20%)
May 09, 2018 78.68 78.75 78.65 78.69 2,260,862 -0.09(-0.11%)
May 08, 2018 78.76 78.83 78.70 78.78 1,381,024 -0.06(-0.08%)
May 07, 2018 78.89 78.90 78.81 78.84 1,634,374 -0.04(-0.05%)
May 04, 2018 78.92 78.95 78.78 78.88 1,342,412 +0.05(+0.06%)
May 03, 2018 78.90 78.95 78.82 78.83 1,477,729 +0.07(+0.09%)
May 02, 2018 78.82 78.86 78.73 78.76 1,434,113 +0.01(+0.01%)
May 01, 2018 78.86 78.87 78.73 78.75 1,410,698 -0.30(-0.38%)
Apr 30, 2018 79.03 79.10 79.01 79.05 1,602,886 +0.04(+0.05%)
Apr 27, 2018 78.94 79.04 78.94 79.01 1,407,286 +0.12(+0.15%)
Apr 26, 2018 78.85 78.93 78.84 78.89 3,297,218 +0.16(+0.20%)
Apr 25, 2018 78.76 78.80 78.69 78.73 2,201,317 -0.11(-0.14%)
Apr 24, 2018 78.92 78.94 78.82 78.84 2,663,992 -0.14(-0.18%)
Apr 23, 2018 78.99 79.02 78.93 78.98 2,263,286 -0.04(-0.05%)
Apr 20, 2018 79.20 79.20 79.02 79.02 1,576,597 -0.20(-0.25%)
Apr 19, 2018 79.30 79.30 79.16 79.22 1,602,288 -0.19(-0.24%)
Apr 18, 2018 79.61 79.61 79.38 79.41 1,721,265 -0.26(-0.33%)
Apr 17, 2018 79.64 79.68 79.59 79.67 1,588,568 +0.03(+0.04%)
Apr 16, 2018 79.50 79.64 79.50 79.64 1,939,719 +0.01(+0.01%)
Apr 13, 2018 79.54 79.64 79.52 79.63 1,461,821 +0.06(+0.08%)
Apr 12, 2018 79.66 79.70 79.55 79.57 1,397,712 -0.15(-0.19%)
Apr 11, 2018 79.75 79.80 79.67 79.72 1,645,295 +0.06(+0.08%)
Apr 10, 2018 79.70 79.76 79.63 79.66 1,854,638 -0.14(-0.18%)
Apr 09, 2018 79.66 79.80 79.59 79.80 2,052,058 +0.08(+0.10%)
Apr 06, 2018 79.68 79.74 79.60 79.72 2,155,894 +0.20(+0.25%)
Apr 05, 2018 79.56 79.56 79.46 79.52 1,978,311 -0.11(-0.14%)
Apr 04, 2018 79.70 79.70 79.58 79.63 2,226,297 +0.00(+0.00%)
Apr 03, 2018 79.68 79.69 79.55 79.63 2,580,812 -0.09(-0.11%)
Apr 02, 2018 79.63 79.78 79.59 79.72 2,336,684 -0.21(-0.26%)
Mar 29, 2018 79.93 79.93 79.93 0 +0.20(+0.25%)
Mar 28, 2018 79.83 79.87 79.69 79.73 3,251,781 -0.01(-0.01%)
Mar 27, 2018 79.51 79.78 79.51 79.74 1,693,525 +0.27(+0.34%)
Mar 26, 2018 79.50 79.57 79.45 79.47 2,303,796 -0.05(-0.06%)
Mar 23, 2018 79.50 79.55 79.43 79.52 2,114,467 +0.02(+0.03%)
Mar 22, 2018 79.54 79.65 79.42 79.50 2,871,706 +0.13(+0.16%)
Mar 21, 2018 79.29 79.42 79.14 79.37 1,760,331 +0.00(+0.00%)
Mar 20, 2018 79.35 79.40 79.32 79.37 2,234,641 -0.10(-0.13%)
Mar 19, 2018 79.45 79.56 79.42 79.47 1,328,246 -0.06(-0.08%)
Mar 16, 2018 79.51 79.56 79.47 79.53 1,492,032 -0.07(-0.09%)
Mar 15, 2018 79.54 79.62 79.50 79.60 1,590,078 +0.01(+0.01%)
Mar 14, 2018 79.40 79.65 79.40 79.59 1,733,770 +0.17(+0.21%)
Mar 13, 2018 79.44 79.48 79.37 79.42 2,471,749 +0.02(+0.03%)
Mar 12, 2018 79.33 79.41 79.30 79.40 2,253,861 +0.08(+0.10%)
Mar 09, 2018 79.28 79.36 79.23 79.32 2,290,763 -0.10(-0.13%)
Mar 08, 2018 79.36 79.49 79.36 79.42 1,479,726 +0.09(+0.11%)
Mar 07, 2018 79.30 79.33 2,167,704 -0.02(-0.03%)
Mar 06, 2018 79.38 79.47 79.34 79.35 1,901,601 +0.03(+0.04%)
Mar 05, 2018 79.46 79.50 79.26 79.32 2,229,157 -0.05(-0.06%)
Mar 02, 2018 79.38 79.45 79.28 79.37 4,447,973 -0.15(-0.19%)
Mar 01, 2018 79.42 79.59 79.33 79.52 2,877,361 -0.03(-0.04%)
Feb 28, 2018 79.47 79.56 79.46 79.55 1,947,737 +0.10(+0.13%)
Feb 27, 2018 79.63 79.66 79.34 79.45 3,007,185 -0.17(-0.21%)
Feb 26, 2018 79.70 79.77 79.61 79.62 2,715,305 +0.04(+0.05%)
Feb 23, 2018 79.49 79.62 79.48 79.58 1,660,633 +0.21(+0.26%)
Feb 22, 2018 79.33 79.37 2,155,963 +0.10(+0.13%)
Feb 21, 2018 79.56 79.59 79.23 79.27 2,330,183 -0.30(-0.38%)
Feb 20, 2018 79.59 79.59 79.44 79.57 2,294,313 -0.08(-0.10%)
Feb 16, 2018 79.65 79.65 79.65 0 +0.17(+0.21%)
Feb 15, 2018 79.47 79.60 79.46 79.48 1,981,283 +0.08(+0.10%)
Feb 14, 2018 79.50 79.54 79.35 79.40 3,509,693 -0.26(-0.33%)
Feb 13, 2018 79.62 79.68 79.56 79.66 2,669,389 +0.07(+0.09%)
Feb 12, 2018 79.68 79.74 79.55 79.59 5,336,262 +0.02(+0.03%)
Feb 09, 2018 79.61 79.82 79.55 79.57 3,725,458 -0.20(-0.25%)
Feb 08, 2018 79.70 79.84 79.62 79.77 4,639,866 -0.06(-0.08%)
Feb 07, 2018 80.11 80.11 79.80 79.83 3,797,163 -0.18(-0.22%)
Feb 06, 2018 80.23 80.25 80.01 80.01 3,891,515 -0.17(-0.21%)
Feb 05, 2018 79.87 80.43 79.80 80.18 4,349,155 +0.26(+0.33%)
Feb 02, 2018 80.04 80.11 79.87 79.92 3,137,587 -0.24(-0.30%)
Feb 01, 2018 80.37 80.41 80.14 80.16 2,814,349 -0.40(-0.50%)
Jan 31, 2018 80.71 80.71 80.43 80.56 3,082,639 +0.02(+0.02%)
Jan 30, 2018 80.57 80.62 80.49 80.54 2,735,093 -0.15(-0.19%)
Jan 29, 2018 80.66 80.73 80.54 80.69 2,219,922 -0.11(-0.14%)
Jan 26, 2018 80.86 80.87 80.72 80.80 1,590,245 -0.15(-0.19%)
Jan 25, 2018 80.73 80.96 80.66 80.95 2,537,690 +0.22(+0.27%)
Jan 24, 2018 80.72 80.75 80.63 80.73 1,709,710 -0.09(-0.11%)
Jan 23, 2018 80.78 80.86 80.72 80.82 2,442,991 +0.21(+0.26%)
Jan 22, 2018 80.73 80.76 80.61 80.61 5,473,266 -0.06(-0.07%)
Jan 19, 2018 80.77 80.80 80.65 80.67 2,148,458 -0.17(-0.21%)
Jan 18, 2018 80.82 80.90 80.80 80.84 2,528,390 -0.16(-0.20%)
Jan 17, 2018 81.04 81.12 80.98 81.00 3,674,570 -0.09(-0.11%)
Jan 16, 2018 81.15 81.19 81.03 81.09 4,300,543 +0.06(+0.07%)
Jan 12, 2018 81.03 81.03 81.03 0 -0.01(-0.01%)
Jan 11, 2018 81.01 81.12 80.96 81.04 3,381,601 +0.00(+0.00%)
Jan 10, 2018 81.05 81.04 3,411,439 +0.01(+0.01%)
Jan 09, 2018 81.19 81.23 81.01 81.03 2,725,305 -0.24(-0.30%)
Jan 08, 2018 81.33 81.33 81.21 81.27 2,587,313 +0.01(+0.01%)
Jan 05, 2018 81.35 81.36 81.20 81.26 4,257,400 -0.11(-0.14%)
Jan 04, 2018 81.33 81.37 81.25 81.37 2,152,595 -0.04(-0.05%)
Jan 03, 2018 81.43 81.43 81.29 81.41 2,216,727 +0.07(+0.09%)
Jan 02, 2018 81.45 81.50 81.22 81.34 3,104,377 -0.23(-0.28%)
Dec 29, 2017 81.57 81.57 81.57 0 +0.13(+0.16%)
Dec 28, 2017 81.46 81.47 81.38 81.44 2,234,676 -0.05(-0.06%)
Dec 27, 2017 81.33 81.49 81.24 81.49 1,707,993 +0.25(+0.31%)
Dec 26, 2017 81.23 81.28 81.17 81.24 1,696,414 -0.13(-0.16%)
Dec 22, 2017 81.34 81.40 81.32 81.37 2,566,698 +0.04(+0.05%)
Dec 21, 2017 81.31 81.38 81.27 81.33 3,103,438 +0.05(+0.06%)
Dec 20, 2017 81.28 81.37 81.25 81.28 2,325,475 -0.16(-0.20%)
Dec 19, 2017 81.57 81.57 81.36 81.44 3,307,727 -0.25(-0.31%)
Dec 18, 2017 81.79 81.79 81.65 81.69 1,946,947 -0.13(-0.16%)
Dec 15, 2017 81.76 81.83 81.67 81.82 2,781,808 +0.01(+0.01%)
Dec 14, 2017 81.67 81.82 81.62 81.81 1,998,817 +0.03(+0.04%)
Dec 13, 2017 81.62 81.85 81.56 81.78 2,095,382 +0.23(+0.28%)
Dec 12, 2017 81.54 81.55 81.46 81.55 2,962,750 -0.01(-0.01%)
Dec 11, 2017 81.66 81.70 81.54 81.56 1,781,132 -0.06(-0.07%)
Dec 08, 2017 81.61 81.68 81.57 81.62 1,368,343 -0.03(-0.04%)
Dec 07, 2017 81.65 81.80 81.57 81.65 1,640,998 -0.11(-0.13%)
Dec 06, 2017 81.75 81.85 81.74 81.76 1,509,267 +0.09(+0.11%)
Dec 05, 2017 81.59 81.68 81.51 81.67 1,763,950 +0.10(+0.12%)
Dec 04, 2017 81.51 81.58 81.48 81.57 1,834,040 +0.01(+0.01%)
Dec 01, 2017 81.50 81.80 81.35 81.56 2,384,820 +0.05(+0.06%)
Nov 30, 2017 81.66 81.68 81.45 81.51 3,044,334 -0.12(-0.15%)
Nov 29, 2017 81.65 81.69 81.60 81.63 1,837,386 -0.20(-0.24%)
Nov 28, 2017 81.90 81.95 81.83 81.83 1,846,965 +0.00(+0.00%)
Nov 27, 2017 81.87 81.89 81.78 81.83 1,516,967 -0.03(-0.04%)
Nov 24, 2017 81.84 81.88 81.81 81.86 837,041 -0.02(-0.02%)
Nov 22, 2017 81.73 81.89 81.72 81.88 1,631,954 +0.17(+0.21%)
Nov 21, 2017 81.73 81.79 81.61 81.71 1,925,911 +0.07(+0.09%)
Nov 20, 2017 81.65 81.70 81.60 81.64 1,528,330 -0.05(-0.06%)
Nov 17, 2017 81.69 81.74 81.65 81.69 2,257,723 +0.08(+0.10%)
Nov 16, 2017 81.63 81.69 81.57 81.61 1,637,035 -0.11(-0.13%)
Nov 15, 2017 81.64 81.73 81.55 81.72 2,859,359 +0.19(+0.23%)
Nov 14, 2017 81.47 81.53 81.44 81.53 1,659,491 +0.10(+0.12%)
Nov 13, 2017 81.54 81.55 81.42 81.43 1,698,670 +0.01(+0.01%)
Nov 10, 2017 81.53 81.55 81.42 81.42 1,724,449 -0.33(-0.40%)
Nov 09, 2017 81.75 81.79 81.67 81.75 2,115,752 -0.08(-0.10%)
Nov 08, 2017 81.86 81.90 81.80 81.83 2,312,749 -0.06(-0.07%)
Nov 07, 2017 81.81 81.89 81.80 81.89 2,450,779 +0.03(+0.04%)
Nov 06, 2017 81.86 81.89 81.80 81.86 1,336,668 +0.06(+0.07%)
Nov 03, 2017 81.77 81.80 81.65 81.80 1,370,466 +0.07(+0.09%)
Nov 02, 2017 81.73 81.80 81.69 81.73 2,373,161 +0.08(+0.10%)
Nov 01, 2017 81.59 81.72 81.52 81.65 1,595,958 -0.12(-0.15%)
Oct 31, 2017 81.84 81.85 81.77 81.77 1,977,116 -0.05(-0.06%)
Oct 30, 2017 81.75 81.84 81.71 81.82 1,542,578 +0.19(+0.23%)
Oct 27, 2017 81.52 81.63 81.48 81.63 1,734,395 +0.18(+0.22%)
Oct 26, 2017 81.59 81.60 81.43 81.45 1,915,877 -0.10(-0.12%)
Oct 25, 2017 81.51 81.56 81.46 81.55 1,576,748 -0.07(-0.09%)
Oct 24, 2017 81.63 81.68 81.59 81.62 2,287,333 -0.14(-0.17%)
Oct 23, 2017 81.73 81.81 81.73 81.76 2,649,698 +0.07(+0.09%)
Oct 20, 2017 81.74 81.75 81.64 81.69 1,935,818 -0.20(-0.24%)
Oct 19, 2017 81.91 82.01 81.85 81.89 1,515,840 +0.04(+0.05%)
Oct 18, 2017 81.82 81.86 81.79 81.85 1,522,919 -0.13(-0.16%)
Oct 17, 2017 81.90 82.00 81.89 81.98 1,381,405 +0.01(+0.01%)
Oct 16, 2017 82.00 82.02 81.91 81.97 1,471,456 -0.08(-0.10%)
Oct 13, 2017 82.01 82.06 81.93 82.05 1,772,779 +0.17(+0.21%)
Oct 12, 2017 81.86 81.89 81.77 81.88 1,722,865 +0.07(+0.09%)
Oct 11, 2017 81.78 81.83 81.76 81.81 1,249,547 +0.04(+0.05%)
Oct 10, 2017 81.75 81.89 81.72 81.77 4,719,716 +0.04(+0.05%)
Oct 09, 2017 81.66 81.74 81.65 81.73 987,767 +0.08(+0.10%)
Oct 06, 2017 81.59 81.72 81.52 81.65 1,860,046 -0.09(-0.11%)
Oct 05, 2017 81.82 81.82 81.68 81.74 2,859,787 -0.06(-0.07%)
Oct 04, 2017 81.87 81.88 81.74 81.80 2,616,740 +0.00(+0.00%)
Oct 03, 2017 81.72 81.82 81.71 81.80 2,752,063 +0.04(+0.05%)
Oct 02, 2017 81.75 81.80 81.69 81.76 3,642,588 -0.20(-0.24%)
Sep 29, 2017 81.95 81.97 81.83 81.96 3,001,239 +0.01(+0.01%)
Sep 28, 2017 81.85 81.95 81.80 81.95 1,198,603 +0.02(+0.02%)
Sep 27, 2017 81.98 81.86 81.93 1,511,907 -0.25(-0.30%)
Sep 26, 2017 82.17 82.18 82.09 82.18 1,446,459 -0.04(-0.05%)
Sep 25, 2017 82.07 82.23 82.05 82.22 2,626,512 +0.18(+0.22%)
Sep 22, 2017 82.11 82.12 82.01 82.04 1,394,139 +0.08(+0.10%)
Sep 21, 2017 82.01 82.09 81.94 81.96 1,168,169 -0.02(-0.02%)
Sep 20, 2017 82.13 82.14 81.89 81.98 1,672,452 -0.07(-0.09%)
Sep 19, 2017 82.11 82.14 82.05 82.05 1,219,958 -0.06(-0.07%)
Sep 18, 2017 82.12 82.14 82.04 82.11 1,756,568 -0.06(-0.07%)
Sep 15, 2017 82.20 82.25 82.11 82.17 1,536,015 +0.01(+0.01%)
Sep 14, 2017 82.08 82.18 82.08 82.16 1,325,174 +0.05(+0.06%)
Sep 13, 2017 82.19 82.21 82.10 82.11 1,594,086 -0.10(-0.12%)
Sep 12, 2017 82.26 82.32 82.15 82.21 1,603,559 -0.12(-0.15%)
Sep 11, 2017 82.42 82.47 82.30 82.33 1,423,158 -0.25(-0.30%)
Sep 08, 2017 82.67 82.67 82.55 82.58 2,702,173 -0.09(-0.11%)
Sep 07, 2017 82.53 82.71 82.51 82.67 1,899,138 +0.26(+0.32%)
Sep 06, 2017 82.58 82.62 82.39 82.41 1,586,504 -0.14(-0.17%)
Sep 05, 2017 82.45 82.59 82.38 82.55 2,008,432 +0.34(+0.41%)
Sep 01, 2017 82.31 82.33 82.15 82.21 1,471,641 -0.31(-0.38%)
Aug 31, 2017 82.48 82.56 82.45 82.52 1,696,684 +0.07(+0.08%)
Aug 30, 2017 82.44 82.46 82.39 82.45 1,150,673 -0.01(-0.01%)
Aug 29, 2017 82.52 82.58 82.39 82.46 2,054,269 +0.09(+0.11%)
Aug 28, 2017 82.33 82.39 82.28 82.37 1,408,741 +0.04(+0.05%)
Aug 25, 2017 82.24 82.35 82.21 82.33 1,453,084 +0.10(+0.12%)
Aug 24, 2017 82.23 82.32 82.21 82.23 1,540,247 -0.12(-0.15%)
Aug 23, 2017 82.23 82.35 82.20 82.35 1,237,774 +0.24(+0.29%)
Aug 22, 2017 82.19 82.20 82.10 82.11 1,157,454 -0.10(-0.12%)
Aug 21, 2017 82.22 82.25 82.17 82.21 1,258,387 +0.04(+0.05%)
Aug 18, 2017 82.26 82.30 82.10 82.17 1,663,113 -0.04(-0.05%)
Aug 17, 2017 82.05 82.21 82.01 82.21 1,723,582 +0.15(+0.18%)
Aug 16, 2017 81.92 82.13 81.89 82.06 1,594,816 +0.12(+0.15%)
Aug 15, 2017 81.90 81.99 81.89 81.94 1,419,669 -0.14(-0.17%)
Aug 14, 2017 82.09 82.14 82.03 82.08 2,082,036 -0.06(-0.07%)
Aug 11, 2017 81.97 82.15 81.95 82.14 1,153,442 +0.07(+0.09%)
Aug 10, 2017 81.98 82.08 81.94 82.07 1,376,701 +0.12(+0.15%)
Aug 09, 2017 82.09 82.10 81.95 81.95 1,808,657 +0.06(+0.07%)
Aug 08, 2017 81.99 81.99 81.84 81.89 1,929,033 -0.11(-0.13%)
Aug 07, 2017 81.96 82.01 81.91 82.00 1,257,949 +0.03(+0.04%)
Aug 04, 2017 82.01 82.01 81.85 81.97 1,046,704 -0.13(-0.16%)
Aug 03, 2017 82.04 82.16 82.00 82.10 1,904,856 +0.17(+0.21%)
Aug 02, 2017 81.97 82.03 81.93 81.93 1,336,634 -0.05(-0.06%)
Aug 01, 2017 81.76 81.99 81.75 81.98 1,783,649 -0.01(-0.01%)
Jul 31, 2017 81.96 82.00 81.91 81.99 2,561,996 -0.01(-0.01%)
Jul 28, 2017 81.84 82.00 81.84 82.00 1,867,324 +0.15(+0.18%)
Jul 27, 2017 81.85 81.90 81.79 81.85 1,223,971 -0.10(-0.12%)
Jul 26, 2017 81.76 82.00 81.73 81.95 1,583,058 +0.20(+0.24%)
Jul 25, 2017 81.90 81.91 81.74 81.75 1,385,039 -0.31(-0.38%)
Jul 24, 2017 82.09 82.10 82.00 82.06 1,417,375 -0.04(-0.05%)
Jul 21, 2017 82.06 82.16 82.06 82.10 1,942,197 +0.09(+0.11%)
Jul 20, 2017 82.02 82.09 81.97 82.01 1,646,777 +0.05(+0.06%)
Jul 19, 2017 81.97 82.00 81.93 81.96 1,589,091 +0.01(+0.01%)
Jul 18, 2017 81.90 81.97 81.87 81.95 1,607,334 +0.19(+0.23%)
Jul 17, 2017 81.72 81.79 81.66 81.76 1,432,649 +0.11(+0.13%)
Jul 14, 2017 81.78 81.85 81.63 81.65 1,201,743 +0.03(+0.04%)
Jul 13, 2017 81.64 81.65 81.50 81.62 1,321,390 -0.03(-0.04%)
Jul 12, 2017 81.70 81.72 81.61 81.65 1,378,836 +0.19(+0.23%)
Jul 11, 2017 81.42 81.50 81.37 81.46 1,931,602 +0.08(+0.10%)
Jul 10, 2017 81.41 81.45 81.36 81.38 2,228,835 +0.04(+0.05%)
Jul 07, 2017 81.36 81.39 81.31 81.34 2,441,603 -0.02(-0.02%)
Jul 06, 2017 81.41 81.43 81.30 81.36 1,827,517 -0.19(-0.23%)
Jul 05, 2017 81.49 81.58 81.45 81.55 1,917,073 +0.05(+0.06%)
Jul 03, 2017 81.66 81.67 81.43 81.50 1,092,526 -0.33(-0.40%)
Jun 30, 2017 81.87 81.90 81.76 81.83 1,978,238 -0.06(-0.07%)
Jun 29, 2017 81.84 81.97 81.78 81.89 1,548,282 -0.17(-0.21%)
Jun 28, 2017 82.08 82.10 81.95 82.06 1,604,350 +0.00(+0.00%)
Jun 27, 2017 82.19 82.19 82.04 82.06 2,374,151 -0.28(-0.34%)
Jun 26, 2017 82.35 82.39 82.31 82.34 4,665,527 +0.09(+0.11%)
Jun 23, 2017 82.23 82.28 82.19 82.25 1,356,064 +0.02(+0.02%)
Jun 22, 2017 82.24 82.27 82.16 82.23 1,195,139 +0.03(+0.04%)
Jun 21, 2017 82.15 82.23 82.10 82.20 1,249,605 +0.04(+0.05%)
Jun 20, 2017 82.11 82.21 82.08 82.16 1,864,185 +0.12(+0.15%)
Jun 19, 2017 82.10 82.14 82.00 82.04 1,776,848 -0.12(-0.15%)
Jun 16, 2017 82.08 82.17 82.07 82.16 1,376,407 +0.09(+0.11%)
Jun 15, 2017 82.13 82.13 82.03 82.07 2,063,366 -0.09(-0.11%)
Jun 14, 2017 82.21 82.33 82.08 82.16 2,472,954 +0.30(+0.37%)
Jun 13, 2017 81.81 81.89 81.79 81.86 1,515,102 +0.02(+0.02%)
Jun 12, 2017 81.79 81.95 81.77 81.84 2,053,929 -0.02(-0.02%)
Jun 09, 2017 81.80 81.91 81.77 81.86 1,404,519 -0.07(-0.09%)
Jun 08, 2017 81.97 81.97 81.81 81.93 1,828,154 -0.06(-0.07%)
Jun 07, 2017 82.08 82.10 81.97 81.99 1,743,506 -0.11(-0.13%)
Jun 06, 2017 82.11 82.15 82.05 82.10 3,262,507 +0.15(+0.18%)
Jun 05, 2017 81.98 82.01 81.93 81.95 1,916,218 -0.13(-0.16%)
Jun 02, 2017 81.99 82.11 81.97 82.08 1,795,159 +0.27(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.