Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.62	28.62	28.62	0	-1.92(-6.28%)
Mar 28, 2018	31.85	32.23	30.41	30.54	75,829	-1.31(-4.10%)
Mar 27, 2018	32.46	32.94	31.19	31.85	34,228	-0.48(-1.48%)
Mar 26, 2018	33.68	33.68	31.63	32.33	35,841	-0.78(-2.37%)
Mar 23, 2018	35.59	35.64	33.02	33.11	23,130	-2.53(-7.09%)
Mar 22, 2018	36.25	36.83	35.55	35.64	22,830	-1.09(-2.97%)
Mar 21, 2018	34.76	37.03	34.76	36.73	32,251	+1.87(+5.38%)
Mar 20, 2018	34.46	36.16	33.98	34.85	34,643	+0.35(+1.01%)
Mar 19, 2018	34.29	34.90	33.33	34.50	22,201	+0.09(+0.25%)
Mar 16, 2018	34.98	34.98	33.72	34.42	69,376	-0.52(-1.50%)
Mar 15, 2018	34.90	35.68	34.42	34.94	22,108	+0.17(+0.50%)
Mar 14, 2018	36.59	36.59	33.72	34.76	41,396	-1.61(-4.43%)
Mar 13, 2018	36.29	37.47	36.20	36.38	27,081	+0.30(+0.85%)
Mar 12, 2018	34.94	36.81	34.94	36.07	22,433	+1.09(+3.11%)
Mar 09, 2018	35.81	36.38	34.07	34.98	45,605	-0.70(-1.95%)
Mar 08, 2018	36.38	36.90	35.59	35.68	22,815	-0.70(-1.92%)
Mar 07, 2018		36.73		36.38	21,745	+0.87(+2.45%)
Mar 06, 2018	34.48	35.85	34.42	35.51	14,547	+1.39(+4.09%)
Mar 05, 2018	35.51	35.53	33.28	34.11	31,768	-1.52(-4.28%)
Mar 02, 2018	36.20	36.25	35.37	35.64	11,527	-0.87(-2.39%)
Mar 01, 2018	35.77	36.77	34.87	36.51	17,681	+0.61(+1.70%)
Feb 28, 2018	36.94	37.02	35.59	35.90	17,711	-0.99(-2.68%)
Feb 27, 2018	36.15	37.02	36.15	36.89	26,467	+0.69(+1.92%)
Feb 26, 2018	35.84	36.54	35.51	36.19	12,326	+0.52(+1.46%)
Feb 23, 2018	35.80	36.02	35.45	35.67	8,250	+0.09(+0.24%)
Feb 22, 2018		37.15		35.58	30,702	+0.52(+1.49%)
Feb 21, 2018	34.02	35.89	33.94	35.06	29,007	+1.22(+3.59%)
Feb 20, 2018	35.37	35.67	33.68	33.85	21,397	-1.61(-4.53%)
Feb 16, 2018		35.45	35.45	35.45	0	+1.26(+3.68%)
Feb 15, 2018	33.50	34.41	33.15	34.20	32,912	+1.22(+3.68%)
Feb 14, 2018	32.85	33.39	32.63	32.98	13,572	-0.39(-1.17%)
Feb 13, 2018	33.11	33.85	32.89	33.37	18,173	+0.13(+0.39%)
Feb 12, 2018	33.24	33.59	32.20	33.24	22,655	+0.26(+0.79%)
Feb 09, 2018	33.28	33.28	31.33	32.98	36,275	+0.13(+0.40%)
Feb 08, 2018	32.16	33.11	31.47	32.85	22,028	+0.82(+2.57%)
Feb 07, 2018	33.24	33.24	31.59	32.03	43,620	-1.39(-4.16%)
Feb 06, 2018	30.38	33.81	29.62	33.41	39,598	+1.78(+5.62%)
Feb 05, 2018	33.02	33.02	30.12	31.64	68,807	-1.65(-4.95%)
Feb 02, 2018	36.24	36.24	33.07	33.28	69,890	-3.25(-8.91%)
Feb 01, 2018	36.24	36.84	35.11	36.54	31,779	+0.04(+0.12%)
Jan 31, 2018	36.37	36.93	35.71	36.50	25,686	+0.09(+0.24%)
Jan 30, 2018	38.10	38.10	36.06	36.41	38,624	-1.65(-4.33%)
Jan 29, 2018	38.19	39.14	37.83	38.06	22,646	-0.17(-0.45%)
Jan 26, 2018	38.80	38.80	37.62	38.23	29,146	-0.30(-0.79%)
Jan 25, 2018	37.80	38.84	37.71	38.54	21,626	+0.74(+1.95%)
Jan 24, 2018	37.58	38.36	37.58	37.80	24,041	+0.30(+0.81%)
Jan 23, 2018	38.54	39.84	37.45	37.49	43,435	-1.22(-3.14%)
Jan 22, 2018	36.28	38.88	35.93	38.71	57,980	+2.26(+6.19%)
Jan 19, 2018	36.28	36.84	35.98	36.45	68,543	+0.04(+0.12%)
Jan 18, 2018	35.93	36.63	35.67	36.41	42,922	+0.48(+1.33%)
Jan 17, 2018	35.67	35.93	34.54	35.93	26,955	+0.48(+1.35%)
Jan 16, 2018		36.67	34.57	35.45	37,238	-0.65(-1.80%)
Jan 12, 2018		36.11	36.11	36.11	0	-0.17(-0.48%)
Jan 11, 2018	36.58	36.97	35.89	36.28	58,937	-0.22(-0.59%)
Jan 10, 2018	35.93	36.76	35.67	36.50	59,852	+0.35(+0.96%)
Jan 09, 2018	33.72	36.41	33.69	36.15	48,368	+2.30(+6.79%)
Jan 08, 2018	34.37	34.41	33.50	33.85	20,458	-0.48(-1.39%)
Jan 05, 2018	33.46	34.46	32.55	34.33	46,802	+0.87(+2.59%)
Jan 04, 2018	35.24	35.25	32.94	33.46	45,729	-1.56(-4.46%)
Jan 03, 2018	33.76	36.24	32.72	35.02	83,116	+1.17(+3.46%)
Jan 02, 2018	32.68	34.11	32.03	33.85	29,861	+1.17(+3.59%)
Dec 29, 2017		32.68	32.68	32.68	0	-0.65(-1.95%)
Dec 28, 2017	33.68	34.20	33.02	33.33	22,740	-0.26(-0.78%)
Dec 27, 2017	33.89	34.59	33.15	33.59	27,991	-0.22(-0.64%)
Dec 26, 2017	34.28	34.80	33.63	33.81	27,411	-0.52(-1.52%)
Dec 22, 2017	34.72	35.15	33.85	34.33	18,988	-0.43(-1.25%)
Dec 21, 2017	34.11	35.63	33.81	34.76	38,499	+0.56(+1.65%)
Dec 20, 2017	33.72	34.50	32.29	34.20	62,494	+0.48(+1.42%)
Dec 19, 2017	34.46	34.80	33.63	33.72	66,300	-0.87(-2.51%)
Dec 18, 2017	34.50	35.24	33.89	34.59	70,454	+0.04(+0.13%)
Dec 15, 2017	34.80	35.65	34.37	34.54	102,334	-0.17(-0.50%)
Dec 14, 2017	35.71	36.28	34.63	34.72	44,265	-1.04(-2.91%)
Dec 13, 2017	35.50	36.37	35.32	35.76	62,290	+0.13(+0.37%)
Dec 12, 2017	36.19	36.98	35.19	35.63	79,995	-0.43(-1.20%)
Dec 11, 2017	35.67	36.44	35.67	36.06	100,349	+0.61(+1.71%)
Dec 08, 2017	35.02	35.89	34.37	35.45	56,665	+0.43(+1.24%)
Dec 07, 2017	35.58	35.93	34.76	35.02	49,421	-0.52(-1.47%)
Dec 06, 2017	36.19	36.58	35.32	35.54	45,398	-0.69(-1.92%)
Dec 05, 2017	35.58	36.76	35.11	36.24	66,757	+0.65(+1.83%)
Dec 04, 2017	37.23	37.60	35.45	35.58	50,411	-1.48(-3.98%)
Dec 01, 2017	37.84	38.10	36.88	37.06	37,728	-0.95(-2.51%)
Nov 30, 2017	37.75	38.33	37.32	38.01	61,684	+0.49(+1.31%)
Nov 29, 2017	37.65	38.26	36.88	37.52	56,789	+0.26(+0.70%)
Nov 28, 2017	38.78	38.78	36.92	37.27	61,069	-1.12(-2.93%)
Nov 27, 2017	40.38	41.11	37.61	38.39	65,684	-1.69(-4.21%)
Nov 24, 2017	40.33	40.59	39.82	40.08	12,019	-0.30(-0.75%)
Nov 22, 2017	41.33	41.33	39.99	40.38	34,418	-0.43(-1.06%)
Nov 21, 2017	40.98	42.24	39.90	40.81	79,387	+0.09(+0.21%)
Nov 20, 2017	39.86	41.16	39.82	40.72	41,292	+0.78(+1.95%)
Nov 17, 2017	38.91	40.29	38.57	39.95	25,614	+1.17(+3.01%)
Nov 16, 2017	37.83	39.34	37.83	38.78	59,080	+1.21(+3.22%)
Nov 15, 2017	37.52	38.00	36.88	37.57	34,238	-0.04(-0.11%)
Nov 14, 2017	37.44	38.26	37.27	37.61	36,849	+0.04(+0.11%)
Nov 13, 2017	37.65	38.00	36.79	37.57	56,154	+0.22(+0.58%)
Nov 10, 2017	37.01	37.44	36.75	37.35	28,713	+0.82(+2.25%)
Nov 09, 2017	36.88	37.52	36.14	36.53	31,719	-0.56(-1.52%)
Nov 08, 2017	35.15	37.18	34.67	37.09	69,866	+1.64(+4.63%)
Nov 07, 2017	34.45	36.53	33.94	35.45	105,148	+1.12(+3.27%)
Nov 06, 2017	33.24	34.54	32.73	34.33	72,906	+0.73(+2.19%)
Nov 03, 2017	31.34	34.11	31.34	33.59	40,619	+2.33(+7.47%)
Nov 02, 2017	33.29	33.29	30.22	31.26	85,299	-3.46(-9.96%)
Nov 01, 2017	35.97	36.64	34.33	34.71	54,750	-1.25(-3.49%)
Oct 31, 2017	35.88	36.44	35.15	35.97	32,223	+0.30(+0.85%)
Oct 30, 2017	35.45	35.88	34.71	35.67	34,648	+0.22(+0.61%)
Oct 27, 2017	36.70	37.09	35.15	35.45	37,755	-1.21(-3.30%)
Oct 26, 2017	35.88	37.39	35.88	36.66	27,187	+0.86(+2.42%)
Oct 25, 2017	35.67	36.36	35.08	35.80	32,375	+0.04(+0.12%)
Oct 24, 2017	35.67	37.52	35.62	35.75	56,910	+0.13(+0.36%)
Oct 23, 2017	35.06	38.29	34.77	35.62	126,511	+0.99(+2.87%)
Oct 20, 2017	33.81	35.15	33.81	34.63	35,610	+0.99(+2.96%)
Oct 19, 2017	33.37	34.41	32.55	33.63	51,745	+0.52(+1.57%)
Oct 18, 2017	31.73	33.33	31.49	33.11	51,017	+1.64(+5.22%)
Oct 17, 2017	32.16	32.25	30.23	31.47	31,987	-0.52(-1.62%)
Oct 16, 2017	31.82	32.42	31.47	31.99	55,355	+0.30(+0.95%)
Oct 13, 2017	32.21	32.25	31.00	31.69	54,233	-0.43(-1.35%)
Oct 12, 2017	31.26	32.42	30.82	32.12	77,322	+1.04(+3.34%)
Oct 11, 2017	30.26	32.42	30.26	31.08	122,898	+0.69(+2.28%)
Oct 10, 2017	29.31	30.80	29.31	30.39	63,564	+1.21(+4.15%)
Oct 09, 2017	28.84	30.18	28.84	29.18	57,612	+0.65(+2.27%)
Oct 06, 2017	27.88	28.75	27.49	28.53	44,337	+0.61(+2.17%)
Oct 05, 2017	28.06	28.49	27.47	27.93	66,862	+0.09(+0.31%)
Oct 04, 2017	27.54	28.19	27.11	27.84	53,789	+0.26(+0.94%)
Oct 03, 2017	28.66	28.96	27.06	27.58	136,195	-0.65(-2.30%)
Oct 02, 2017	22.48	30.48	20.58	28.23	325,318	+11.28(+66.56%)
Sep 29, 2017	17.53	17.53	16.60	16.95	140,450	-0.60(-3.43%)
Sep 28, 2017	17.44	18.06	17.15	17.55	154,032	+0.19(+1.08%)
Sep 27, 2017	16.86	18.29	16.86	17.36	222,404	+0.52(+3.11%)
Sep 26, 2017	16.79	16.93	16.38	16.84	118,752	+0.09(+0.53%)
Sep 25, 2017	16.78	17.37	16.56	16.75	215,616	+0.20(+1.19%)
Sep 22, 2017	16.40	16.69	16.40	16.55	114,404	+0.13(+0.78%)
Sep 21, 2017	16.19	16.78	16.19	16.43	132,805	+0.08(+0.48%)
Sep 20, 2017	16.52	16.68	16.31	16.35	111,108	-0.21(-1.25%)
Sep 19, 2017	16.26	16.63	16.10	16.55	114,014	+0.37(+2.26%)
Sep 18, 2017	15.23	16.86	15.15	16.19	386,070	+1.03(+6.78%)
Sep 15, 2017	14.94	15.20	14.61	15.16	236,219	+0.26(+1.72%)
Sep 14, 2017	14.58	15.24	14.40	14.90	133,327	+0.34(+2.31%)
Sep 13, 2017	14.37	14.60	14.25	14.57	151,713	+0.14(+0.96%)
Sep 12, 2017	14.37	14.58	14.27	14.43	72,406	+0.14(+0.97%)
Sep 11, 2017	14.20	14.55	13.74	14.29	108,496	+0.17(+1.19%)
Sep 08, 2017	14.22	14.40	14.07	14.12	63,967	-0.18(-1.24%)
Sep 07, 2017	14.25	14.55	14.25	14.30	106,390	+0.34(+2.40%)
Sep 06, 2017	13.89	14.21	13.85	13.97	115,452	+0.29(+2.09%)
Sep 05, 2017	14.14	14.14	13.51	13.68	116,282	-0.45(-3.21%)
Sep 01, 2017		14.32	13.85	14.13	53,559	-0.19(-1.31%)
Aug 31, 2017	14.52	14.59	14.24	14.32	59,330	-0.26(-1.76%)
Aug 30, 2017	14.68	14.79	14.57	14.58	105,605	-0.03(-0.17%)
Aug 29, 2017	14.53	14.77	14.48	14.60	57,715	-0.03(-0.20%)
Aug 28, 2017	14.39	14.88	14.33	14.63	64,142	+0.25(+1.71%)
Aug 25, 2017	14.45	14.57	14.22	14.39	51,709	-0.16(-1.08%)
Aug 24, 2017	14.64	14.81	14.48	14.54	103,917	-0.02(-0.14%)
Aug 23, 2017	14.36	14.94	14.36	14.56	216,984	+0.17(+1.16%)
Aug 22, 2017	13.99	14.61	13.88	14.40	139,956	+0.53(+3.83%)
Aug 21, 2017	13.13	14.93	13.13	13.87	297,808	+0.82(+6.26%)
Aug 18, 2017	12.97	13.28	12.58	13.05	97,606	-0.06(-0.45%)
Aug 17, 2017	13.38	13.42	12.81	13.11	86,428	-0.31(-2.27%)
Aug 16, 2017	13.25	13.51	13.22	13.41	70,341	+0.03(+0.22%)
Aug 15, 2017	13.73	13.82	13.32	13.38	77,704	-0.35(-2.58%)
Aug 14, 2017	13.58	13.99	13.57	13.74	81,301	+0.00(+0.00%)
Aug 11, 2017	13.91	14.01	13.60	13.74	113,545	-0.42(-2.99%)
Aug 10, 2017	14.26	14.47	14.16	14.16	217,655	-0.18(-1.24%)
Aug 09, 2017	14.29	14.56	13.96	14.34	202,427	-0.10(-0.68%)
Aug 08, 2017	13.78	14.51	13.78	14.44	230,439	+0.47(+3.38%)
Aug 07, 2017	13.09	14.20	13.04	13.96	124,977	+0.88(+6.69%)
Aug 04, 2017	12.93	13.17	12.92	13.09	99,953	+0.18(+1.37%)
Aug 03, 2017	12.89	13.10	12.69	12.91	186,971	+0.17(+1.31%)
Aug 02, 2017	13.04	13.27	12.67	12.74	156,561	-0.13(-0.99%)
Aug 01, 2017	12.99	13.22	12.86	12.87	65,428	-0.04(-0.31%)
Jul 31, 2017	13.55	13.55	12.88	12.91	84,375	-0.51(-3.81%)
Jul 28, 2017	13.86	13.88	13.36	13.42	74,853	-0.36(-2.64%)
Jul 27, 2017	13.60	13.88	13.52	13.79	117,005	+0.18(+1.30%)
Jul 26, 2017	13.39	13.61	13.18	13.61	47,294	+0.23(+1.69%)
Jul 25, 2017	13.08	13.64	13.08	13.38	105,105	+0.31(+2.33%)
Jul 24, 2017	13.07	13.31	12.96	13.08	20,049	+0.08(+0.61%)
Jul 21, 2017	13.36	13.36	12.95	13.00	49,672	-0.24(-1.78%)
Jul 20, 2017	13.34	13.36	13.11	13.24	46,974	-0.14(-1.03%)
Jul 19, 2017	13.32	13.52	13.18	13.37	44,453	+0.26(+1.95%)
Jul 18, 2017	13.07	13.38	13.06	13.12	37,106	-0.11(-0.82%)
Jul 17, 2017	13.23	13.62	13.21	13.23	59,315	+0.05(+0.37%)
Jul 14, 2017	13.35	13.50	13.09	13.18	99,059	-0.15(-1.11%)
Jul 13, 2017	13.08	13.34	12.76	13.32	152,928	-0.04(-0.29%)
Jul 12, 2017	13.56	13.76	13.27	13.36	50,617	-0.20(-1.45%)
Jul 11, 2017	13.65	13.65	13.32	13.56	62,730	-0.09(-0.65%)
Jul 10, 2017	13.60	13.66	13.60	13.65	7,890	-0.15(-1.07%)
Jul 07, 2017	14.07	14.09	13.62	13.80	83,684	-0.19(-1.34%)
Jul 06, 2017	13.85	14.11	13.67	13.98	54,123	+0.11(+0.78%)
Jul 05, 2017	13.98	14.12	13.66	13.88	35,374	-0.21(-1.47%)
Jul 03, 2017	13.87	14.16	13.87	14.08	17,143	+0.14(+0.99%)
Jun 30, 2017	13.76	14.05	13.76	13.94	31,954	-0.03(-0.21%)
Jun 29, 2017	14.04	14.11	13.86	13.97	42,218	-0.07(-0.49%)
Jun 28, 2017	14.06	14.20	13.91	14.04	40,638	-0.03(-0.21%)
Jun 27, 2017	14.68	14.68	14.01	14.07	59,392	-0.57(-3.90%)
Jun 26, 2017	14.62	14.86	14.39	14.64	64,767	-0.26(-1.72%)
Jun 23, 2017	14.82	15.04	14.74	14.90	202,834	+0.28(+1.88%)
Jun 22, 2017	14.90	14.90	14.50	14.62	126,995	-0.28(-1.85%)
Jun 21, 2017	14.77	15.03	14.77	14.90	77,561	+0.07(+0.46%)
Jun 20, 2017	14.68	14.90	14.43	14.83	101,574	-0.07(-0.46%)
Jun 19, 2017	14.71	14.98	14.47	14.90	113,708	+0.19(+1.27%)
Jun 16, 2017	14.74	15.00	14.65	14.71	120,460	-0.28(-1.84%)
Jun 15, 2017	15.17	15.19	14.83	14.99	48,035	-0.11(-0.72%)
Jun 14, 2017	15.06	15.16	14.78	15.10	65,722	+0.15(+0.99%)
Jun 13, 2017	15.25	15.45	14.89	14.95	72,084	-0.18(-1.17%)
Jun 12, 2017	15.01	15.60	15.01	15.12	133,143	+0.09(+0.59%)
Jun 09, 2017	14.57	15.48	14.47	15.04	247,664	+0.72(+5.02%)
Jun 08, 2017	13.97	14.40	13.77	14.32	177,144	+0.46(+3.34%)
Jun 07, 2017	13.93	14.17	13.56	13.86	69,940	-0.03(-0.21%)
Jun 06, 2017	13.40	14.58	13.28	13.88	130,165	+0.31(+2.32%)
Jun 05, 2017	13.75	13.75	13.19	13.57	77,312	-0.15(-1.08%)
Jun 02, 2017	13.40	14.12	13.38	13.72	57,623	+0.40(+3.03%)
Jun 01, 2017	13.15	13.38	13.01	13.31	68,456	+0.28(+2.11%)
May 31, 2017	12.70	13.12	12.70	13.04	120,735	+0.12(+0.91%)
May 30, 2017	12.65	13.00	12.65	12.92	63,106	+0.04(+0.34%)
May 26, 2017	12.81	12.93	12.77	12.88	52,236	+0.01(+0.08%)
May 25, 2017	13.03	13.03	12.70	12.87	78,451	-0.09(-0.68%)
May 24, 2017	12.95	12.97	12.80	12.96	48,542	+0.00(+0.00%)
May 23, 2017	13.22	13.22	12.86	12.96	69,899	-0.21(-1.56%)
May 22, 2017	12.83	13.44	12.77	13.16	45,205	+0.24(+1.90%)
May 19, 2017	12.72	13.13	12.40	12.92	157,999	+0.19(+1.46%)
May 18, 2017	12.72	12.93	12.62	12.73	95,676	-0.05(-0.38%)
May 17, 2017	12.56	12.96	12.48	12.78	139,922	+0.06(+0.46%)
May 16, 2017	12.71	12.74	12.55	12.72	128,080	-0.03(-0.23%)
May 15, 2017	13.09	13.49	12.71	12.75	157,943	-0.38(-2.91%)
May 12, 2017	13.92	13.92	13.03	13.13	113,447	-0.95(-6.75%)
May 11, 2017	14.23	14.48	13.97	14.08	100,839	-0.11(-0.76%)
May 10, 2017	13.70	14.46	13.70	14.19	96,415	+0.48(+3.50%)
May 09, 2017	13.73	13.93	13.63	13.71	123,977	+0.06(+0.43%)
May 08, 2017	13.89	13.89	13.52	13.65	92,369	-0.30(-2.18%)
May 05, 2017	14.43	14.43	13.78	13.95	87,441	-0.45(-3.13%)
May 04, 2017	14.70	14.70	14.24	14.41	72,236	-0.51(-3.42%)
May 03, 2017	15.53	15.54	14.80	14.92	80,624	-0.82(-5.23%)
May 02, 2017	16.50	16.95	15.44	15.74	105,900	-0.66(-4.00%)
May 01, 2017	16.46	16.61	16.29	16.39	63,644	-0.20(-1.18%)
Apr 28, 2017	16.64	17.02	16.52	16.59	104,212	+0.11(+0.65%)
Apr 27, 2017	16.49	16.71	16.40	16.48	53,455	+0.11(+0.66%)
Apr 26, 2017	15.93	17.13	15.59	16.38	225,807	+0.50(+3.15%)
Apr 25, 2017	16.11	16.37	15.88	15.88	73,394	+0.01(+0.06%)
Apr 24, 2017	15.82	16.07	15.63	15.87	60,950	+0.24(+1.50%)
Apr 21, 2017	15.47	16.03	15.47	15.63	67,512	+0.20(+1.27%)
Apr 20, 2017	15.07	15.49	14.71	15.43	63,277	+0.55(+3.69%)
Apr 19, 2017	15.05	15.05	14.66	14.89	71,251	+0.01(+0.07%)
Apr 18, 2017	15.11	15.11	14.87	14.88	49,185	-0.40(-2.63%)
Apr 17, 2017	15.16	15.32	15.05	15.28	35,041	+0.23(+1.50%)
Apr 13, 2017	15.23	15.23	14.99	15.05	49,705	-0.20(-1.29%)
Apr 12, 2017	15.33	15.39	15.10	15.25	40,868	-0.09(-0.58%)
Apr 11, 2017	15.09	15.50	14.83	15.34	71,119	+0.34(+2.29%)
Apr 10, 2017	14.94	15.07	14.79	14.99	76,522	+0.20(+1.32%)
Apr 07, 2017	14.36	14.86	14.21	14.80	99,655	+0.35(+2.44%)
Apr 06, 2017	13.79	14.51	13.79	14.44	64,057	+0.59(+4.24%)
Apr 05, 2017	13.64	14.17	13.64	13.86	74,002	+0.25(+1.87%)
Apr 04, 2017	13.69	13.69	13.18	13.60	106,207	-0.03(-0.22%)