Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 99.98 101.44 99.98 100.93 2,023,184 +1.26(+1.27%)
Dec 28, 2018 100.19 100.87 99.22 99.67 2,561,188 +0.32(+0.33%)
Dec 27, 2018 96.45 99.35 95.82 99.35 2,696,421 +1.66(+1.70%)
Dec 26, 2018 93.02 97.72 92.84 97.68 2,805,704 +4.99(+5.39%)
Dec 24, 2018 95.77 96.03 92.44 92.69 3,171,289 -3.55(-3.69%)
Dec 21, 2018 96.23 98.44 95.69 96.24 6,439,177 +0.12(+0.12%)
Dec 20, 2018 97.56 98.09 95.38 96.12 5,490,119 -2.24(-2.28%)
Dec 19, 2018 98.58 100.76 97.15 98.36 4,355,524 -0.07(-0.07%)
Dec 18, 2018 98.58 98.98 97.22 98.43 3,617,623 +0.34(+0.35%)
Dec 17, 2018 97.69 99.14 96.98 98.09 4,586,188 -0.03(-0.03%)
Dec 14, 2018 99.00 99.52 96.88 98.11 2,629,557 -2.05(-2.05%)
Dec 13, 2018 100.33 101.63 99.52 100.17 2,444,067 +0.46(+0.46%)
Dec 12, 2018 100.22 101.69 99.64 99.71 2,778,379 +0.69(+0.70%)
Dec 11, 2018 100.63 101.19 98.31 99.01 2,042,660 -0.39(-0.39%)
Dec 10, 2018 99.38 99.77 97.26 99.40 3,160,727 -0.15(-0.15%)
Dec 07, 2018 102.28 103.07 99.07 99.55 2,499,906 -2.92(-2.85%)
Dec 06, 2018 102.42 103.13 100.08 102.47 3,486,521 -1.41(-1.35%)
Dec 04, 2018 106.23 106.42 103.60 103.88 4,287,498 -2.29(-2.15%)
Dec 03, 2018 107.98 108.34 105.85 106.17 4,449,849 -0.88(-0.82%)
Nov 30, 2018 105.65 107.17 105.54 107.05 3,354,868 +1.56(+1.48%)
Nov 29, 2018 103.95 106.28 103.73 105.48 2,350,342 +0.95(+0.91%)
Nov 28, 2018 102.08 104.65 101.91 104.53 2,192,145 +2.90(+2.86%)
Nov 27, 2018 100.61 101.65 100.11 101.63 1,920,618 +0.70(+0.70%)
Nov 26, 2018 100.75 101.09 100.22 100.93 2,067,843 +0.85(+0.85%)
Nov 23, 2018 99.58 100.66 99.58 100.08 941,430 -0.52(-0.51%)
Nov 21, 2018 100.60 100.60 100.60 0 +0.95(+0.95%)
Nov 20, 2018 98.56 100.39 98.29 99.65 2,838,284 +0.65(+0.66%)
Nov 19, 2018 100.91 101.06 98.34 98.99 2,926,189 -1.86(-1.84%)
Nov 16, 2018 98.95 101.23 98.91 100.85 2,832,067 +1.51(+1.53%)
Nov 15, 2018 97.80 99.36 96.46 99.34 2,317,913 +0.89(+0.90%)
Nov 14, 2018 99.05 99.63 97.78 98.45 1,930,516 +0.24(+0.25%)
Nov 13, 2018 99.57 100.51 98.02 98.20 2,032,627 -1.04(-1.04%)
Nov 12, 2018 101.77 101.98 98.86 99.24 2,389,973 -2.78(-2.72%)
Nov 09, 2018 102.03 102.24 100.90 102.01 2,670,694 -0.35(-0.34%)
Nov 08, 2018 101.65 102.63 101.58 102.37 1,657,149 +0.67(+0.65%)
Nov 07, 2018 99.71 101.80 99.53 101.70 2,083,929 +2.79(+2.82%)
Nov 06, 2018 99.30 99.90 98.23 98.92 2,516,807 -0.53(-0.53%)
Nov 05, 2018 99.24 99.70 98.73 99.44 2,027,907 +0.50(+0.50%)
Nov 02, 2018 98.98 99.41 97.70 98.95 2,662,405 +0.71(+0.73%)
Nov 01, 2018 97.13 98.48 96.50 98.23 2,322,790 +1.09(+1.13%)
Oct 31, 2018 96.38 98.15 95.85 97.14 2,931,976 +1.64(+1.72%)
Oct 30, 2018 94.93 96.14 94.29 95.50 3,252,534 +0.85(+0.90%)
Oct 29, 2018 96.08 96.59 93.27 94.65 3,270,519 -0.28(-0.30%)
Oct 26, 2018 94.80 95.86 93.75 94.93 2,794,205 -1.12(-1.17%)
Oct 25, 2018 94.34 96.91 93.81 96.05 3,546,416 +2.42(+2.59%)
Oct 24, 2018 95.52 96.40 93.49 93.63 3,393,038 -1.57(-1.65%)
Oct 23, 2018 95.14 95.74 93.45 95.20 3,462,636 -1.11(-1.16%)
Oct 22, 2018 98.18 98.55 95.45 96.32 3,734,011 -1.79(-1.82%)
Oct 19, 2018 98.90 99.68 97.53 98.10 4,359,128 -0.83(-0.84%)
Oct 18, 2018 103.59 103.69 98.21 98.94 5,660,229 -3.64(-3.54%)
Oct 17, 2018 102.25 103.11 101.48 102.57 3,603,064 -0.09(-0.09%)
Oct 16, 2018 100.61 102.74 100.25 102.66 2,402,278 +2.99(+3.00%)
Oct 15, 2018 100.56 100.69 99.52 99.67 2,291,909 -1.36(-1.34%)
Oct 12, 2018 100.51 101.43 99.48 101.03 2,968,881 +2.06(+2.08%)
Oct 11, 2018 101.20 101.63 98.21 98.96 3,598,912 -2.51(-2.47%)
Oct 10, 2018 104.08 104.16 101.40 101.48 3,464,828 -2.82(-2.71%)
Oct 09, 2018 103.39 104.68 103.07 104.30 3,119,564 +1.09(+1.06%)
Oct 08, 2018 104.41 104.61 102.15 103.21 2,149,819 -1.34(-1.28%)
Oct 05, 2018 104.76 105.16 103.46 104.55 1,963,905 -0.02(-0.02%)
Oct 04, 2018 105.70 105.81 104.18 104.56 1,918,151 -1.50(-1.41%)
Oct 03, 2018 107.06 107.62 105.91 106.06 2,455,550 -0.42(-0.40%)
Oct 02, 2018 106.85 106.92 106.31 106.48 1,769,545 -0.32(-0.30%)
Oct 01, 2018 106.69 107.43 106.50 106.80 2,050,018 +0.62(+0.58%)
Sep 28, 2018 105.72 106.36 105.63 106.19 1,997,980 +0.47(+0.44%)
Sep 27, 2018 106.37 106.74 105.48 105.72 2,106,880 -0.55(-0.52%)
Sep 26, 2018 105.55 106.67 105.39 106.27 2,053,262 +0.86(+0.81%)
Sep 25, 2018 105.34 105.59 105.02 105.41 2,012,092 +0.19(+0.18%)
Sep 24, 2018 105.54 105.72 104.73 105.22 2,008,051 -0.24(-0.23%)
Sep 21, 2018 105.47 105.96 105.41 105.47 4,520,286 +0.11(+0.10%)
Sep 20, 2018 105.61 105.61 104.82 105.36 1,841,608 +0.45(+0.43%)
Sep 19, 2018 104.41 105.39 104.19 104.91 2,108,477 +0.73(+0.70%)
Sep 18, 2018 103.67 104.23 103.40 104.18 1,903,267 +0.77(+0.75%)
Sep 17, 2018 104.07 104.07 103.10 103.41 2,126,374 -0.88(-0.84%)
Sep 14, 2018 104.83 105.16 104.13 104.28 1,397,928 -0.54(-0.51%)
Sep 13, 2018 103.37 104.94 103.34 104.82 2,272,914 +1.59(+1.54%)
Sep 12, 2018 103.00 103.31 102.69 103.23 2,722,640 +0.53(+0.51%)
Sep 11, 2018 102.62 102.89 101.81 102.70 1,735,184 +0.12(+0.11%)
Sep 10, 2018 102.48 103.09 102.31 102.59 2,127,742 +0.46(+0.45%)
Sep 07, 2018 101.96 102.34 101.74 102.13 1,543,450 +0.06(+0.06%)
Sep 06, 2018 101.49 102.30 101.38 102.07 1,854,515 +0.58(+0.57%)
Sep 05, 2018 100.90 101.50 100.32 101.49 1,956,806 +0.45(+0.44%)
Sep 04, 2018 101.15 101.47 100.26 101.04 2,296,585 +0.01(+0.01%)
Aug 31, 2018 101.03 101.03 101.03 0 +0.52(+0.51%)
Aug 30, 2018 100.47 101.03 100.15 100.52 2,052,298 -0.64(-0.63%)
Aug 29, 2018 100.32 101.31 100.02 101.15 2,041,779 +0.94(+0.93%)
Aug 28, 2018 100.22 100.44 99.82 100.22 1,649,511 +0.23(+0.23%)
Aug 27, 2018 98.11 100.26 98.11 99.98 2,623,691 +2.25(+2.31%)
Aug 24, 2018 97.52 97.98 97.39 97.73 3,417,910 +0.39(+0.40%)
Aug 23, 2018 98.33 98.37 97.29 97.34 1,671,230 -0.92(-0.93%)
Aug 22, 2018 98.11 98.42 97.43 98.25 1,309,847 +0.08(+0.08%)
Aug 21, 2018 98.64 98.90 98.02 98.18 1,955,224 +0.03(+0.03%)
Aug 20, 2018 98.35 98.65 98.08 98.15 1,244,948 -0.13(-0.13%)
Aug 17, 2018 98.18 98.69 97.97 98.27 3,087,514 +0.22(+0.23%)
Aug 16, 2018 98.09 98.73 97.69 98.05 1,618,897 +0.38(+0.39%)
Aug 15, 2018 97.78 98.05 97.10 97.67 1,821,738 -0.68(-0.69%)
Aug 14, 2018 97.54 98.64 97.43 98.35 1,900,468 +0.91(+0.93%)
Aug 13, 2018 97.80 98.30 96.65 97.44 2,271,384 -0.46(-0.47%)
Aug 10, 2018 98.96 98.96 97.42 97.90 1,807,438 -1.35(-1.36%)
Aug 09, 2018 99.70 99.72 99.17 99.25 1,311,426 -0.23(-0.24%)
Aug 08, 2018 99.67 99.81 99.13 99.48 1,410,782 -0.30(-0.30%)
Aug 07, 2018 99.98 100.13 99.48 99.79 2,216,497 -0.05(-0.05%)
Aug 06, 2018 98.59 99.97 98.51 99.83 2,565,269 +0.92(+0.93%)
Aug 03, 2018 99.00 99.14 98.43 98.92 2,279,358 -0.08(-0.08%)
Aug 02, 2018 99.24 99.38 98.29 99.00 2,474,715 -0.54(-0.54%)
Aug 01, 2018 100.12 100.49 99.37 99.53 2,204,254 -0.57(-0.57%)
Jul 31, 2018 99.84 100.61 99.34 100.10 3,700,606 +0.75(+0.76%)
Jul 30, 2018 100.26 100.52 99.14 99.35 1,788,139 -0.92(-0.92%)
Jul 27, 2018 101.35 101.52 100.18 100.26 2,461,465 -1.01(-1.00%)
Jul 26, 2018 101.36 101.89 100.88 101.28 2,531,416 +0.24(+0.24%)
Jul 25, 2018 101.03 101.49 100.34 101.03 3,231,178 -0.01(-0.01%)
Jul 24, 2018 101.47 101.69 100.39 101.04 3,402,216 +0.40(+0.40%)
Jul 23, 2018 98.95 100.93 98.57 100.64 3,580,619 +1.81(+1.83%)
Jul 20, 2018 100.09 100.51 98.67 98.84 4,021,458 -1.86(-1.85%)
Jul 19, 2018 103.44 103.51 100.22 100.70 6,084,365 +4.31(+4.47%)
Jul 18, 2018 97.24 97.48 96.12 96.39 3,268,083 -0.78(-0.80%)
Jul 17, 2018 95.83 97.43 95.54 97.17 4,210,807 +1.38(+1.44%)
Jul 16, 2018 96.68 97.01 95.66 95.79 2,002,362 -1.01(-1.04%)
Jul 13, 2018 97.45 97.66 96.11 96.80 2,156,380 -0.41(-0.42%)
Jul 12, 2018 96.92 97.43 96.69 97.21 2,414,786 +1.02(+1.07%)
Jul 11, 2018 96.93 97.20 96.12 96.18 1,878,756 -1.55(-1.59%)
Jul 10, 2018 97.29 98.05 97.08 97.74 1,804,486 +0.64(+0.66%)
Jul 09, 2018 97.19 97.50 96.64 97.09 3,284,558 +0.17(+0.17%)
Jul 06, 2018 96.60 97.08 96.48 96.93 1,953,829 +0.46(+0.48%)
Jul 05, 2018 96.68 97.04 95.87 96.47 2,544,536 +0.38(+0.40%)
Jul 03, 2018 96.09 96.09 96.09 0 +0.33(+0.35%)
Jul 02, 2018 95.80 95.88 95.04 95.76 2,212,359 -0.54(-0.56%)
Jun 29, 2018 96.44 97.24 96.25 96.29 2,410,303 +0.06(+0.06%)
Jun 28, 2018 95.60 96.55 94.74 96.23 2,063,698 +0.61(+0.64%)
Jun 27, 2018 96.94 98.20 95.62 95.62 2,818,166 -0.94(-0.98%)
Jun 26, 2018 96.53 96.98 96.05 96.56 2,398,772 +0.25(+0.26%)
Jun 25, 2018 96.52 96.52 95.50 96.31 2,931,830 -0.43(-0.44%)
Jun 22, 2018 96.21 97.37 95.70 96.74 3,001,378 +1.35(+1.42%)
Jun 21, 2018 96.64 96.86 95.16 95.38 2,883,674 -1.20(-1.24%)
Jun 20, 2018 97.68 98.03 96.37 96.58 2,449,953 -0.87(-0.89%)
Jun 19, 2018 97.85 98.21 97.04 97.45 2,810,763 -1.21(-1.22%)
Jun 18, 2018 98.95 99.22 98.10 98.66 1,688,877 -1.01(-1.02%)
Jun 15, 2018 99.99 98.03 99.67 4,628,852 -0.32(-0.32%)
Jun 14, 2018 100.34 100.74 99.67 99.99 2,701,419 +0.02(+0.02%)
Jun 13, 2018 100.57 100.91 99.90 99.97 2,122,907 -0.53(-0.52%)
Jun 12, 2018 100.77 101.44 100.28 100.50 2,841,288 -0.08(-0.08%)
Jun 11, 2018 100.37 101.32 100.23 100.58 2,116,817 +0.23(+0.23%)
Jun 08, 2018 100.11 100.54 99.85 100.34 1,940,774 +0.49(+0.49%)
Jun 07, 2018 100.37 100.65 99.49 99.86 2,288,534 -0.29(-0.29%)
Jun 06, 2018 100.23 100.15 2,824,213 +0.69(+0.70%)
Jun 05, 2018 99.39 100.05 99.03 99.46 2,014,653 +0.21(+0.22%)
Jun 04, 2018 98.39 99.63 98.24 99.24 2,276,765 +1.25(+1.27%)
Jun 01, 2018 97.52 98.32 97.23 98.00 2,258,848 +1.28(+1.32%)
May 31, 2018 98.70 98.70 96.70 96.72 2,644,006 -1.92(-1.95%)
May 30, 2018 98.42 99.06 98.19 98.64 1,534,417 +0.68(+0.70%)
May 29, 2018 98.51 98.82 97.05 97.96 2,951,654 -1.54(-1.55%)
May 25, 2018 99.50 99.50 99.50 0 -0.16(-0.16%)
May 24, 2018 99.80 100.47 99.25 99.65 1,344,773 -0.03(-0.03%)
May 23, 2018 98.55 99.71 98.51 99.68 2,112,307 +0.89(+0.90%)
May 22, 2018 99.69 99.84 98.69 98.79 1,403,229 -0.81(-0.81%)
May 21, 2018 99.10 100.21 99.01 99.60 2,222,924 +0.96(+0.98%)
May 18, 2018 98.05 98.89 97.76 98.64 1,800,416 +0.46(+0.47%)
May 17, 2018 98.10 98.65 97.79 98.18 1,481,133 +0.08(+0.08%)
May 16, 2018 97.64 98.59 97.51 98.10 1,427,574 +0.45(+0.46%)
May 15, 2018 98.83 99.21 97.28 97.65 2,673,823 -2.37(-2.37%)
May 14, 2018 99.31 100.48 99.21 100.02 2,635,901 +0.84(+0.84%)
May 11, 2018 98.53 99.75 98.33 99.18 2,167,497 +0.62(+0.63%)
May 10, 2018 97.42 98.82 97.17 98.56 1,501,279 +1.59(+1.64%)
May 09, 2018 96.66 97.57 96.23 96.97 2,108,229 +0.35(+0.36%)
May 08, 2018 96.93 97.08 96.35 96.62 2,578,969 -0.39(-0.40%)
May 07, 2018 97.82 98.76 96.87 97.01 2,705,866 -0.60(-0.62%)
May 04, 2018 96.14 97.89 95.35 97.62 2,789,227 +1.17(+1.21%)
May 03, 2018 96.58 96.87 95.21 96.45 3,225,187 -0.55(-0.56%)
May 02, 2018 97.98 98.25 96.70 96.99 2,018,438 -1.30(-1.32%)
May 01, 2018 97.76 98.37 97.41 98.29 2,409,695 +0.56(+0.57%)
Apr 30, 2018 99.08 99.19 97.64 97.73 2,288,837 -1.29(-1.30%)
Apr 27, 2018 99.37 99.50 98.67 99.02 1,537,363 -0.14(-0.14%)
Apr 26, 2018 98.12 99.77 97.90 99.16 2,003,906 +1.26(+1.28%)
Apr 25, 2018 97.49 98.55 96.06 97.90 3,195,340 +0.38(+0.39%)
Apr 24, 2018 98.61 99.02 96.65 97.52 2,618,522 -1.07(-1.09%)
Apr 23, 2018 99.08 99.36 98.25 98.59 2,242,463 -0.14(-0.14%)
Apr 20, 2018 98.76 99.58 97.77 98.73 3,756,990 -0.16(-0.16%)
Apr 19, 2018 100.34 101.30 97.84 98.88 3,478,607 -0.88(-0.88%)
Apr 18, 2018 99.40 100.00 99.02 99.76 2,155,994 +0.69(+0.70%)
Apr 17, 2018 98.40 99.33 97.78 99.07 2,631,204 +1.24(+1.26%)
Apr 16, 2018 97.56 98.33 97.43 97.83 1,496,937 +1.15(+1.19%)
Apr 13, 2018 97.02 97.19 96.17 96.68 1,379,705 +0.23(+0.24%)
Apr 12, 2018 96.58 97.11 96.41 96.45 1,524,756 +0.56(+0.59%)
Apr 11, 2018 96.25 96.58 95.50 95.88 1,811,583 -1.07(-1.11%)
Apr 10, 2018 96.26 97.95 96.26 96.95 2,387,056 +1.87(+1.97%)
Apr 09, 2018 94.85 96.40 94.23 95.08 2,073,066 +0.92(+0.97%)
Apr 06, 2018 95.99 96.47 93.30 94.17 1,851,837 -2.49(-2.58%)
Apr 05, 2018 96.99 97.17 96.24 96.66 1,667,488 +0.16(+0.16%)
Apr 04, 2018 94.35 96.70 93.68 96.51 2,240,860 +0.81(+0.84%)
Apr 03, 2018 94.25 95.81 93.99 95.70 2,229,551 +2.08(+2.22%)
Apr 02, 2018 95.10 95.29 92.57 93.62 2,670,116 -1.76(-1.85%)
Mar 29, 2018 95.38 95.38 95.38 0 +1.35(+1.44%)
Mar 28, 2018 94.98 95.44 93.87 94.03 2,409,706 -0.56(-0.59%)
Mar 27, 2018 96.00 96.28 94.04 94.59 2,119,842 -0.89(-0.93%)
Mar 26, 2018 94.49 95.65 93.83 95.47 3,271,033 +2.16(+2.31%)
Mar 23, 2018 95.23 95.71 93.09 93.31 2,542,061 -1.51(-1.59%)
Mar 22, 2018 96.37 97.13 94.57 94.82 1,928,551 -2.26(-2.32%)
Mar 21, 2018 98.10 98.22 97.07 97.08 2,030,523 -0.73(-0.75%)
Mar 20, 2018 97.56 98.10 97.27 97.81 2,394,587 +0.24(+0.25%)
Mar 19, 2018 99.00 99.06 96.82 97.56 2,208,096 -1.58(-1.59%)
Mar 16, 2018 99.70 99.85 99.10 99.14 2,579,865 -0.28(-0.28%)
Mar 15, 2018 99.58 99.85 99.18 99.42 1,323,878 +0.04(+0.04%)
Mar 14, 2018 100.16 100.64 99.06 99.38 1,556,618 -0.60(-0.60%)
Mar 13, 2018 101.04 101.43 99.76 99.98 2,118,052 -0.58(-0.58%)
Mar 12, 2018 101.07 101.43 100.04 100.57 2,357,503 -0.33(-0.33%)
Mar 09, 2018 99.33 101.22 98.88 100.90 3,572,898 +2.07(+2.10%)
Mar 08, 2018 98.27 98.88 97.93 98.83 2,491,355 +0.77(+0.78%)
Mar 07, 2018 98.46 98.06 3,981,670 +2.99(+3.14%)
Mar 06, 2018 95.05 95.09 94.24 95.07 1,568,874 +0.17(+0.17%)
Mar 05, 2018 93.02 95.31 92.77 94.91 1,749,582 +1.32(+1.41%)
Mar 02, 2018 92.90 93.78 92.31 93.58 2,384,076 +0.22(+0.24%)
Mar 01, 2018 95.07 95.32 92.54 93.36 2,364,660 -1.74(-1.83%)
Feb 28, 2018 97.07 97.46 95.08 95.10 2,105,506 -1.74(-1.80%)
Feb 27, 2018 98.08 99.01 96.81 96.84 2,647,333 -1.23(-1.25%)
Feb 26, 2018 96.79 98.71 96.53 98.07 3,690,947 +1.46(+1.51%)
Feb 23, 2018 95.03 96.67 94.97 96.61 1,693,113 +1.92(+2.02%)
Feb 22, 2018 94.40 94.69 1,903,220 +0.01(+0.01%)
Feb 21, 2018 94.04 96.19 93.98 94.68 2,218,879 +0.49(+0.52%)
Feb 20, 2018 94.49 95.04 93.93 94.20 2,168,390 -0.67(-0.71%)
Feb 16, 2018 94.87 94.87 94.87 0 +0.07(+0.07%)
Feb 15, 2018 94.33 95.10 93.94 94.80 1,950,009 +1.33(+1.43%)
Feb 14, 2018 91.80 93.54 91.54 93.47 1,547,277 +1.09(+1.18%)
Feb 13, 2018 92.14 92.84 91.46 92.38 2,059,267 -0.42(-0.45%)
Feb 12, 2018 92.52 93.26 92.00 92.80 2,310,907 +0.92(+1.01%)
Feb 09, 2018 90.74 92.67 89.33 91.87 3,797,579 +2.24(+2.50%)
Feb 08, 2018 92.79 92.93 89.62 89.64 3,532,052 -3.01(-3.24%)
Feb 07, 2018 93.74 94.12 92.15 92.64 5,476,850 -1.75(-1.85%)
Feb 06, 2018 92.69 95.88 92.15 94.39 6,848,385 -0.86(-0.90%)
Feb 05, 2018 98.67 99.06 93.65 95.25 4,857,100 -4.13(-4.16%)
Feb 02, 2018 98.50 99.72 98.50 99.38 4,685,241 +0.31(+0.31%)
Feb 01, 2018 98.16 99.39 97.85 99.07 2,353,675 +0.56(+0.57%)
Jan 31, 2018 99.12 99.76 98.09 98.51 3,402,050 -0.31(-0.31%)
Jan 30, 2018 99.83 101.95 98.36 98.82 3,998,056 -2.03(-2.02%)
Jan 29, 2018 100.77 101.36 100.47 100.85 2,652,724 -0.11(-0.11%)
Jan 26, 2018 100.16 100.97 99.96 100.96 2,501,911 +1.07(+1.07%)
Jan 25, 2018 98.96 100.19 98.65 99.89 2,193,977 +1.28(+1.30%)
Jan 24, 2018 97.55 98.91 97.34 98.60 2,286,227 +1.39(+1.43%)
Jan 23, 2018 97.43 97.62 96.96 97.21 2,450,585 -0.02(-0.02%)
Jan 22, 2018 97.73 97.95 96.94 97.23 2,223,870 -0.57(-0.59%)
Jan 19, 2018 97.46 98.12 97.31 97.81 2,953,486 +0.80(+0.82%)
Jan 18, 2018 96.81 97.33 96.40 97.01 1,353,629 +0.15(+0.15%)
Jan 17, 2018 97.31 97.43 96.37 96.86 2,614,417 +0.12(+0.12%)
Jan 16, 2018 97.14 97.45 96.42 96.75 2,289,681 +0.08(+0.08%)
Jan 12, 2018 96.67 96.67 96.67 0 +0.78(+0.81%)
Jan 11, 2018 95.79 95.99 95.10 95.89 2,083,357 +0.34(+0.36%)
Jan 10, 2018 95.33 95.33 94.60 95.55 2,534,641 -0.36(-0.38%)
Jan 09, 2018 93.88 96.17 93.88 95.91 4,481,659 +3.27(+3.53%)
Jan 08, 2018 92.03 92.70 91.71 92.64 1,858,674 +0.53(+0.57%)
Jan 05, 2018 91.92 92.39 91.76 92.12 1,933,661 +0.57(+0.63%)
Jan 04, 2018 91.54 92.31 91.44 91.54 2,185,058 +0.44(+0.48%)
Jan 03, 2018 89.71 91.34 89.69 91.10 2,544,206 +1.20(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.