Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.01	53.47	50.15	52.27	112,200	-0.17(-0.32%)
Dec 28, 2018	51.65	53.79	50.48	52.44	96,100	+0.59(+1.14%)
Dec 27, 2018	52.09	52.67	49.55	51.85	106,408	-1.08(-2.04%)
Dec 26, 2018	49.00	53.24	49.00	52.93	179,045	+4.17(+8.55%)
Dec 24, 2018	47.07	51.18	46.25	48.76	146,800	+0.99(+2.07%)
Dec 21, 2018	49.86	56.07	43.00	47.77	1,463,400	-2.47(-4.92%)
Dec 20, 2018	46.67	50.76	44.65	50.24	549,521	+3.07(+6.51%)
Dec 19, 2018	55.78	57.50	44.99	47.17	389,968	-8.65(-15.50%)
Dec 18, 2018	56.98	60.49	53.63	55.82	188,336	-0.84(-1.48%)
Dec 17, 2018	60.35	61.48	55.40	56.66	148,289	-4.04(-6.66%)
Dec 14, 2018	59.65	61.40	59.09	60.70	119,200	+0.76(+1.27%)
Dec 13, 2018	62.22	62.22	59.00	59.94	138,964	-1.82(-2.95%)
Dec 12, 2018	62.26	64.43	60.26	61.76	87,061	+0.25(+0.41%)
Dec 11, 2018	63.77	65.48	61.32	61.51	101,098	-1.14(-1.82%)
Dec 10, 2018	62.72	63.70	60.83	62.65	104,850	+0.02(+0.03%)
Dec 07, 2018	61.06	63.04	60.65	62.63	122,100	+1.87(+3.08%)
Dec 06, 2018	57.38	61.40	57.01	60.76	133,655	+1.59(+2.69%)
Dec 04, 2018	59.68	62.32	58.99	59.17	102,900	-0.74(-1.24%)
Dec 03, 2018	60.51	61.24	58.25	59.91	91,352	+1.00(+1.70%)
Nov 30, 2018	61.19	61.24	57.00	58.91	194,200	-2.47(-4.02%)
Nov 29, 2018	59.09	62.00	58.54	61.38	97,520	+2.35(+3.98%)
Nov 28, 2018	54.57	60.49	54.42	59.03	96,514	+4.44(+8.13%)
Nov 27, 2018	55.79	56.26	53.73	54.59	81,007	-1.32(-2.36%)
Nov 26, 2018	56.38	56.38	53.30	55.91	170,447	+0.17(+0.30%)
Nov 23, 2018	52.37	56.88	52.00	55.74	83,700	+2.70(+5.09%)
Nov 21, 2018		53.04	53.04	53.04	0	-1.09(-2.01%)
Nov 20, 2018	54.10	55.63	52.61	54.13	138,047	-1.19(-2.15%)
Nov 19, 2018	59.22	59.38	53.37	55.32	119,183	-3.67(-6.22%)
Nov 16, 2018	55.88	59.76	54.24	58.99	169,800	+3.07(+5.49%)
Nov 15, 2018	53.72	57.56	53.60	55.92	281,380	+1.84(+3.40%)
Nov 14, 2018	57.46	61.21	52.66	54.08	121,844	-2.89(-5.07%)
Nov 13, 2018	55.87	58.91	55.77	56.97	98,233	+1.14(+2.04%)
Nov 12, 2018	52.85	56.47	52.00	55.83	142,327	+2.66(+5.00%)
Nov 09, 2018	56.27	56.47	50.02	53.17	225,800	-4.16(-7.26%)
Nov 08, 2018	57.01	58.52	55.98	57.33	65,080	+0.03(+0.05%)
Nov 07, 2018	55.00	57.95	54.88	57.30	159,087	+2.30(+4.18%)
Nov 06, 2018	53.24	55.55	52.86	55.00	193,292	+1.76(+3.31%)
Nov 05, 2018	52.11	53.80	50.55	53.24	118,035	+1.39(+2.68%)
Nov 02, 2018	50.52	52.59	49.98	51.85	69,600	+1.74(+3.47%)
Nov 01, 2018	48.97	50.20	45.98	50.11	102,610	+1.76(+3.64%)
Oct 31, 2018	47.48	51.75	44.05	48.35	123,714	+1.22(+2.59%)
Oct 30, 2018	46.42	47.14	44.25	47.13	164,622	+1.12(+2.43%)
Oct 29, 2018	47.00	47.58	44.52	46.01	109,782	-0.78(-1.67%)
Oct 26, 2018	47.66	47.91	45.42	46.79	111,800	-1.57(-3.25%)
Oct 25, 2018	44.38	48.38	41.54	48.36	272,863	+4.37(+9.93%)
Oct 24, 2018	46.11	46.43	42.69	43.99	95,907	-2.20(-4.76%)
Oct 23, 2018	43.60	47.28	43.19	46.19	119,611	+1.65(+3.70%)
Oct 22, 2018	43.32	45.38	41.53	44.54	157,177	+1.43(+3.32%)
Oct 19, 2018	42.32	43.47	40.53	43.11	144,600	+0.65(+1.53%)
Oct 18, 2018	39.88	43.47	38.68	42.46	148,280	+2.36(+5.89%)
Oct 17, 2018	37.18	40.96	36.84	40.10	119,397	+2.70(+7.22%)
Oct 16, 2018	34.18	38.95	33.50	37.40	177,298	+3.55(+10.49%)
Oct 15, 2018	33.62	34.14	31.64	33.85	41,861	+0.22(+0.65%)
Oct 12, 2018	34.51	34.80	33.03	33.63	99,800	-0.64(-1.87%)
Oct 11, 2018	33.78	35.04	30.42	34.27	139,158	+0.20(+0.59%)
Oct 10, 2018	35.50	36.33	33.40	34.07	179,356	-1.21(-3.43%)
Oct 09, 2018	31.93	36.00	31.93	35.28	353,618	+3.11(+9.67%)
Oct 08, 2018	32.02	33.49	30.47	32.17	347,096	-1.18(-3.54%)
Oct 05, 2018	31.77	33.65	30.01	33.35	307,400	+1.76(+5.57%)
Oct 04, 2018	38.38	38.97	29.34	31.59	571,982	-6.90(-17.93%)
Oct 03, 2018	42.52	42.52	37.32	38.49	192,450	-3.76(-8.90%)
Oct 02, 2018	41.35	42.65	41.30	42.25	159,716	+0.93(+2.25%)
Oct 01, 2018	45.21	45.40	40.00	41.32	333,702	-3.67(-8.16%)
Sep 28, 2018	45.38	45.88	44.48	44.99	115,800	-0.58(-1.27%)
Sep 27, 2018	46.41	46.79	44.67	45.57	99,590	-0.64(-1.38%)
Sep 26, 2018	46.85	47.09	46.05	46.21	69,479	-0.33(-0.71%)
Sep 25, 2018	47.04	47.59	46.33	46.54	126,565	-0.19(-0.41%)
Sep 24, 2018	47.13	47.82	46.11	46.73	174,834	-0.91(-1.91%)
Sep 21, 2018	45.34	48.68	44.22	47.64	1,365,400	+2.60(+5.77%)
Sep 20, 2018	45.51	45.99	43.87	45.04	241,378	-0.24(-0.53%)
Sep 19, 2018	44.90	46.46	44.79	45.28	206,417	+0.38(+0.85%)
Sep 18, 2018	44.67	45.80	44.06	44.90	76,463	+0.91(+2.07%)
Sep 17, 2018	44.39	44.82	43.00	43.99	107,758	-0.44(-0.99%)
Sep 14, 2018	44.40	45.10	43.34	44.43	81,000	-0.06(-0.13%)
Sep 13, 2018	44.80	46.20	43.63	44.49	75,103	+0.02(+0.04%)
Sep 12, 2018	43.03	44.83	42.01	44.47	92,847	+1.70(+3.97%)
Sep 11, 2018	42.65	43.49	41.22	42.77	139,278	-0.18(-0.42%)
Sep 10, 2018	47.50	47.56	41.10	42.95	289,692	-3.65(-7.83%)
Sep 07, 2018	43.02	49.10	41.81	46.60	197,800	+3.60(+8.37%)
Sep 06, 2018	42.38	43.47	41.84	43.00	121,502	+0.77(+1.82%)
Sep 05, 2018	40.00	42.70	39.33	42.23	83,274	+2.30(+5.76%)
Sep 04, 2018	38.56	42.83	38.52	39.93	203,411	+1.09(+2.81%)
Aug 31, 2018		38.84	38.84	38.84	0	+0.38(+0.99%)
Aug 30, 2018	38.40	40.35	38.25	38.46	40,136	-1.63(-4.07%)
Aug 29, 2018	40.00	40.90	39.38	40.09	27,486	+0.02(+0.05%)
Aug 28, 2018	38.68	40.31	38.07	40.07	81,969	+1.16(+2.98%)
Aug 27, 2018	38.75	39.53	37.62	38.91	26,198	+0.00(+0.00%)
Aug 24, 2018	39.00	39.08	37.53	38.91	60,800	-0.09(-0.23%)
Aug 23, 2018	39.07	39.55	38.47	39.00	65,120	-0.24(-0.61%)
Aug 22, 2018	39.12	39.68	38.63	39.24	120,165	-0.31(-0.78%)
Aug 21, 2018	40.20	41.33	38.98	39.55	90,248	-0.83(-2.06%)
Aug 20, 2018	38.63	41.75	38.50	40.38	85,497	+1.47(+3.78%)
Aug 17, 2018	38.91	39.80	38.03	38.91	66,700	+0.10(+0.26%)
Aug 16, 2018	38.07	39.46	37.53	38.81	280,869	+1.01(+2.67%)
Aug 15, 2018	41.91	41.91	37.28	37.80	452,419	-2.27(-5.67%)
Aug 14, 2018	39.31	41.00	39.31	40.07	73,931	+0.76(+1.93%)
Aug 13, 2018	38.54	41.05	37.31	39.31	155,588	+0.39(+1.00%)
Aug 10, 2018	36.71	40.33	36.71	38.92	407,900	+1.65(+4.43%)
Aug 09, 2018	37.06	40.91	36.78	37.27	420,478	+0.49(+1.33%)
Aug 08, 2018	39.60	39.85	36.33	36.78	260,259	-3.07(-7.70%)
Aug 07, 2018	40.13	41.00	39.60	39.85	160,518	+0.16(+0.40%)
Aug 06, 2018	41.25	42.45	38.26	39.69	271,623	-1.33(-3.24%)
Aug 03, 2018	41.03	42.84	40.61	41.02	101,500	-0.34(-0.82%)
Aug 02, 2018	41.01	42.94	40.02	41.36	195,015	+0.41(+1.00%)
Aug 01, 2018	41.51	45.95	40.69	40.95	434,854	+0.18(+0.44%)
Jul 31, 2018	39.78	43.96	39.50	40.77	175,140	+0.77(+1.93%)
Jul 30, 2018	39.84	40.40	39.00	40.00	63,773	+0.21(+0.53%)
Jul 27, 2018	40.00	40.83	39.04	39.79	135,106	-0.18(-0.45%)
Jul 26, 2018	39.50	40.45	39.17	39.97	369,580	+0.67(+1.70%)
Jul 25, 2018	38.30	40.14	37.82	39.30	543,596	+1.18(+3.10%)
Jul 24, 2018	36.24	38.83	35.09	38.12	293,841	+1.83(+5.04%)
Jul 23, 2018	35.05	38.53	34.00	36.29	1,008,721	+1.24(+3.54%)
Jul 20, 2018	30.29	37.00	30.25	35.05	698,128	+3.80(+12.16%)