Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	72.89	74.47	72.89	73.64	2,920	+1.01(+1.39%)
Oct 30, 2018	72.18	73.38	72.01	72.63	4,519	+0.23(+0.32%)
Oct 29, 2018	71.99	73.97	71.94	72.40	4,998	+0.19(+0.26%)
Oct 26, 2018	71.88	72.80	71.88	72.21	2,758	+0.31(+0.44%)
Oct 25, 2018	72.82	72.82	71.45	71.90	6,511	+0.89(+1.25%)
Oct 24, 2018	72.43	72.43	71.01	71.01	5,248	-0.95(-1.32%)
Oct 23, 2018	74.29	74.58	71.96	71.96	9,012	-2.51(-3.36%)
Oct 22, 2018	76.40	76.40	74.38	74.46	6,874	-2.38(-3.10%)
Oct 19, 2018	76.59	77.81	76.59	76.84	3,371	-0.09(-0.11%)
Oct 18, 2018	77.43	77.57	76.80	76.93	3,385	-0.88(-1.13%)
Oct 17, 2018	78.83	79.18	77.81	77.81	9,369	-1.45(-1.83%)
Oct 16, 2018	79.37	79.37	78.89	79.26	6,465	-0.27(-0.34%)
Oct 15, 2018	79.68	79.90	79.03	79.53	13,905	-0.30(-0.38%)
Oct 12, 2018	81.15	81.23	79.49	79.83	9,297	-1.69(-2.08%)
Oct 11, 2018	82.21	82.21	80.87	81.53	11,305	-0.74(-0.90%)
Oct 10, 2018	78.22	82.69	78.22	82.27	13,403	+4.83(+6.23%)
Oct 09, 2018	75.31	79.02	75.13	77.45	12,067	+2.13(+2.83%)
Oct 08, 2018	74.73	75.31	74.73	75.31	5,976	+0.93(+1.25%)
Oct 05, 2018	74.04	74.63	73.81	74.38	4,597	+0.33(+0.45%)
Oct 04, 2018	73.25	75.09	72.98	74.05	5,086	+0.61(+0.83%)
Oct 03, 2018	70.91	73.73	70.91	73.44	3,781	+1.42(+1.97%)
Oct 02, 2018	70.97	72.39	70.97	72.02	4,323	+1.43(+2.02%)
Oct 01, 2018	70.61	71.09	70.23	70.60	8,263	-0.12(-0.17%)
Sep 28, 2018	70.66	70.96	70.08	70.71	5,517	-0.15(-0.21%)
Sep 27, 2018	70.96	71.35	70.86	70.86	3,278	-0.10(-0.14%)
Sep 26, 2018	71.20	71.45	70.96	70.96	10,070	-0.59(-0.82%)
Sep 25, 2018	71.35	71.59	71.06	71.54	5,776	+0.49(+0.69%)
Sep 24, 2018	71.25	71.25	70.86	71.06	2,403	+0.34(+0.48%)
Sep 21, 2018	69.78	70.71	69.78	70.71	10,830	+0.93(+1.33%)
Sep 20, 2018	69.73	70.13	69.69	69.78	11,141	-0.10(-0.14%)
Sep 19, 2018	70.47	70.47	69.88	69.88	3,828	-0.05(-0.07%)
Sep 18, 2018	69.78	70.37	69.78	69.93	4,008	+0.15(+0.21%)
Sep 17, 2018	69.78	69.98	69.78	69.78	4,619	+0.00(+0.00%)
Sep 14, 2018	70.27	70.27	69.78	69.78	3,167	-0.10(-0.14%)
Sep 13, 2018	69.78	70.22	69.78	69.88	2,288	+0.15(+0.21%)
Sep 12, 2018	70.13	70.42	69.73	69.73	3,733	+0.00(+0.00%)
Sep 11, 2018	69.88	70.09	69.73	69.73	7,254	-0.64(-0.90%)
Sep 10, 2018	70.52	70.52	69.88	70.37	3,467	+0.59(+0.84%)
Sep 07, 2018	70.27	70.32	69.78	69.78	1,328	-0.15(-0.21%)
Sep 06, 2018	70.17	70.52	69.88	69.93	2,112	-0.20(-0.28%)
Sep 05, 2018	69.83	70.51	69.83	70.13	2,938	+0.39(+0.56%)
Sep 04, 2018	70.22	70.22	69.69	69.73	3,417	+0.00(+0.00%)
Aug 31, 2018		69.73	69.73	69.73	0	+0.10(+0.14%)
Aug 30, 2018	70.47	71.84	69.49	69.64	11,768	-0.73(-1.04%)
Aug 29, 2018	71.35	72.13	69.05	70.37	11,983	-0.83(-1.17%)
Aug 28, 2018	69.83	72.08	69.73	71.20	8,267	+0.24(+0.34%)
Aug 27, 2018	73.01	73.11	70.96	70.96	9,112	-2.25(-3.07%)
Aug 24, 2018	73.75	73.75	73.21	73.21	2,145	-0.69(-0.93%)
Aug 23, 2018	74.38	75.04	73.89	73.89	5,588	-0.59(-0.79%)
Aug 22, 2018	74.38	74.51	74.38	74.48	3,018	+0.10(+0.13%)
Aug 21, 2018	74.82	75.80	74.38	74.38	4,039	-0.24(-0.33%)
Aug 20, 2018	74.63	74.73	74.63	74.63	1,252	+0.15(+0.20%)
Aug 17, 2018	74.33	75.29	74.33	74.48	1,941	-0.24(-0.33%)
Aug 16, 2018	74.61	74.87	74.61	74.73	1,915	-0.05(-0.07%)
Aug 15, 2018	74.38	75.75	74.38	74.77	2,302	-0.10(-0.13%)
Aug 14, 2018	74.48	74.87	74.38	74.87	1,217	+0.49(+0.66%)
Aug 13, 2018	74.58	75.23	74.38	74.38	3,871	-0.34(-0.46%)
Aug 10, 2018	74.77	75.02	74.43	74.73	3,473	-0.44(-0.59%)
Aug 09, 2018	74.97	75.46	74.77	75.17	4,177	+0.20(+0.26%)
Aug 08, 2018	75.07	75.46	74.63	74.97	3,780	-0.20(-0.26%)
Aug 07, 2018	74.97	76.24	74.73	75.17	5,129	-0.29(-0.39%)
Aug 06, 2018	74.38	75.46	74.38	75.46	1,396	+1.08(+1.45%)
Aug 03, 2018	75.70	75.70	74.38	74.38	3,371	-1.42(-1.87%)
Aug 02, 2018	76.29	76.29	75.31	75.80	2,261	+0.05(+0.06%)
Aug 01, 2018	75.56	76.44	75.56	75.75	2,356	+0.05(+0.06%)
Jul 31, 2018	74.38	75.84	74.38	75.70	3,379	+1.29(+1.74%)
Jul 30, 2018	75.34	75.34	74.41	74.41	2,125	+0.00(+0.00%)
Jul 27, 2018	74.56	74.90	74.07	74.41	4,605	-0.44(-0.59%)
Jul 26, 2018	74.90	75.88	74.85	74.85	4,596	+0.00(+0.00%)
Jul 25, 2018	75.54	76.12	74.75	74.85	4,929	-0.68(-0.91%)
Jul 24, 2018	76.51	76.76	75.15	75.54	7,986	-0.59(-0.77%)
Jul 23, 2018	76.61	76.95	75.88	76.12	6,352	+0.00(+0.00%)
Jul 20, 2018	76.76	77.15	76.07	76.12	7,288	-0.20(-0.26%)
Jul 19, 2018	76.56	76.81	75.98	76.32	7,374	-0.44(-0.57%)
Jul 18, 2018	76.51	76.76	76.51	76.76	1,005	+0.29(+0.38%)
Jul 17, 2018	77.10	78.03	76.36	76.46	10,834	-0.59(-0.76%)
Jul 16, 2018	77.25	77.34	76.42	77.05	6,099	+0.10(+0.13%)
Jul 13, 2018	76.32	77.10	76.27	76.95	12,743	+0.68(+0.90%)
Jul 12, 2018	75.78	76.95	75.10	76.27	6,784	+1.03(+1.36%)
Jul 11, 2018	74.22	75.98	74.22	75.24	8,922	+1.47(+1.99%)
Jul 10, 2018	73.78	74.51	73.78	73.78	3,058	-0.05(-0.07%)
Jul 09, 2018	73.39	73.39	73.39	73.83	6,867	+0.39(+0.53%)
Jul 06, 2018	74.46	74.77	73.29	73.44	11,652	-1.51(-2.02%)
Jul 05, 2018	75.34	75.68	74.95	74.95	2,798	-0.34(-0.45%)
Jul 03, 2018		75.29	75.29	75.29	0	+0.24(+0.33%)
Jul 02, 2018	74.51	75.85	74.51	75.05	6,025	+0.39(+0.52%)
Jun 29, 2018	73.83	75.24	73.78	74.66	2,833	+0.78(+1.06%)
Jun 28, 2018	73.68	75.18	73.68	73.88	2,575	-0.15(-0.20%)
Jun 27, 2018	74.56	74.56	73.83	74.02	3,288	-0.54(-0.72%)
Jun 26, 2018	74.46	75.29	74.12	74.56	3,883	+0.24(+0.33%)
Jun 25, 2018	74.02	76.02	74.02	74.31	6,366	-0.34(-0.46%)
Jun 22, 2018	74.46	74.71	73.78	74.66	22,740	+0.39(+0.53%)
Jun 21, 2018	75.29	76.22	73.92	74.27	5,934	-0.88(-1.17%)
Jun 20, 2018	75.10	75.59	75.10	75.15	4,249	+0.24(+0.33%)
Jun 19, 2018	74.31	75.93	74.31	74.90	4,678	+0.15(+0.20%)
Jun 18, 2018	74.51	74.75	73.68	74.75	1,324	-0.29(-0.39%)
Jun 15, 2018		74.17	74.17	75.05	11,865	+0.88(+1.19%)
Jun 14, 2018	75.49	75.49	73.88	74.17	7,315	-0.98(-1.30%)
Jun 13, 2018	75.24	76.34	74.85	75.15	9,015	-0.29(-0.39%)
Jun 12, 2018	75.78	75.78	74.91	75.44	6,979	-0.54(-0.71%)
Jun 11, 2018	77.00	77.20	75.54	75.98	5,159	-1.12(-1.46%)
Jun 08, 2018	77.05	77.69	77.05	77.10	5,722	-0.10(-0.13%)
Jun 07, 2018	77.69	77.69	77.15	77.20	3,800	-0.49(-0.63%)
Jun 06, 2018	77.98	78.17	77.69	77.69	3,167	+0.00(+0.00%)
Jun 05, 2018	78.37	78.37	77.48	77.69	4,390	-0.78(-1.00%)
Jun 04, 2018	78.37	78.66	78.37	78.47	2,017	-0.20(-0.25%)
Jun 01, 2018	78.22	78.66	78.22	78.66	3,428	+0.59(+0.75%)
May 31, 2018	78.37	78.37	78.06	78.08	3,290	-0.05(-0.06%)
May 30, 2018	78.66	78.66	78.08	78.13	4,863	-0.15(-0.19%)
May 29, 2018	78.47	78.61	77.83	78.27	3,071	-0.29(-0.37%)
May 25, 2018		78.57	78.57	78.57	0	+0.15(+0.19%)
May 24, 2018	78.52	78.57	78.42	78.42	1,295	-0.10(-0.12%)
May 23, 2018	78.03	78.52	78.03	78.52	1,613	+0.10(+0.12%)
May 22, 2018	78.66	78.76	78.42	78.42	3,609	-0.15(-0.19%)
May 21, 2018	78.66	78.66	78.22	78.57	3,410	+0.44(+0.56%)
May 18, 2018	78.42	78.42	78.13	78.13	3,110	+0.00(+0.00%)
May 17, 2018	77.83	78.22	77.83	78.13	2,695	+0.10(+0.13%)
May 16, 2018	78.03	78.22	78.03	78.03	3,065	+0.64(+0.82%)
May 15, 2018	76.61	77.98	76.61	77.39	3,884	+0.59(+0.76%)
May 14, 2018	77.69	77.78	76.81	76.81	2,457	-1.37(-1.75%)
May 11, 2018	77.98	78.17	77.88	78.17	1,811	+0.20(+0.25%)
May 10, 2018	78.22	78.22	77.93	77.98	3,406	+0.15(+0.19%)
May 09, 2018	77.54	78.17	77.54	77.83	2,875	+0.20(+0.25%)
May 08, 2018	77.98	77.98	77.25	77.64	9,582	-0.24(-0.31%)
May 07, 2018	77.98	77.98	77.77	77.88	2,758	+0.24(+0.31%)
May 04, 2018	77.30	77.98	77.25	77.64	4,437	+0.34(+0.44%)
May 03, 2018	76.81	77.34	76.46	77.30	3,087	+0.05(+0.06%)
May 02, 2018	77.44	77.98	77.25	77.25	2,807	-0.44(-0.57%)
May 01, 2018	77.83	77.88	76.76	77.69	8,209	-0.49(-0.63%)
Apr 30, 2018	78.32	78.71	78.17	78.17	3,161	-0.13(-0.16%)
Apr 27, 2018	79.28	79.28	78.30	78.30	2,630	-0.68(-0.86%)
Apr 26, 2018	79.03	79.08	78.59	78.98	5,009	+0.15(+0.19%)
Apr 25, 2018	78.89	78.98	78.84	78.84	3,908	-0.44(-0.55%)
Apr 24, 2018	78.30	79.33	78.25	79.28	3,405	+1.07(+1.37%)
Apr 23, 2018	78.59	78.59	77.81	78.20	1,090	-0.10(-0.12%)
Apr 20, 2018	78.16	78.55	77.81	78.30	5,151	+0.20(+0.25%)
Apr 19, 2018	77.86	78.55	76.74	78.11	4,935	+0.29(+0.38%)
Apr 18, 2018	77.52	77.96	77.52	77.81	2,988	+0.29(+0.38%)
Apr 17, 2018	77.81	77.96	77.33	77.52	2,272	+0.15(+0.19%)
Apr 16, 2018	77.81	77.96	77.23	77.37	6,092	-0.44(-0.56%)
Apr 13, 2018	77.08	77.81	77.08	77.81	2,895	+0.24(+0.31%)
Apr 12, 2018	78.01	78.06	77.57	77.57	3,036	+0.44(+0.57%)
Apr 11, 2018	77.72	78.01	77.08	77.13	3,858	-0.44(-0.57%)
Apr 10, 2018	77.57	77.57	76.82	77.57	1,917	+0.59(+0.76%)
Apr 09, 2018	77.33	78.30	76.35	76.98	6,610	+0.15(+0.19%)
Apr 06, 2018	76.94	77.67	76.20	76.84	2,898	+0.10(+0.13%)
Apr 05, 2018	76.59	77.47	75.86	76.74	4,859	+0.44(+0.58%)
Apr 04, 2018	76.59	76.79	76.16	76.30	4,154	+0.05(+0.06%)
Apr 03, 2018	76.16	76.84	74.18	76.25	6,741	+0.24(+0.32%)
Apr 02, 2018	77.18	77.47	75.62	76.01	4,379	-1.46(-1.89%)
Mar 29, 2018		77.47	77.47	77.47	0	+1.76(+2.32%)
Mar 28, 2018	75.72	76.69	74.50	75.72	15,376	+0.59(+0.78%)
Mar 27, 2018	76.94	77.79	74.15	75.13	13,171	-1.76(-2.28%)
Mar 26, 2018	75.13	77.91	69.28	76.89	27,522	+2.44(+3.28%)
Mar 23, 2018	77.08	77.13	74.11	74.45	15,835	-2.59(-3.36%)
Mar 22, 2018	76.35	77.28	75.13	77.03	10,409	+0.00(+0.00%)
Mar 21, 2018	76.59	77.28	76.16	77.03	7,012	+0.44(+0.57%)
Mar 20, 2018	76.30	77.52	76.30	76.59	2,365	+0.29(+0.38%)
Mar 19, 2018	75.33	76.84	74.84	76.30	3,980	+0.78(+1.03%)
Mar 16, 2018	76.35	76.40	75.52	75.52	17,318	-0.59(-0.77%)
Mar 15, 2018	76.59	76.59	76.11	76.11	3,775	+0.00(+0.00%)
Mar 14, 2018	75.50	76.45	75.42	76.11	6,865	+1.56(+2.09%)
Mar 13, 2018	76.20	77.42	73.76	74.55	11,894	-1.56(-2.05%)
Mar 12, 2018	76.03	77.57	76.01	76.11	3,302	-0.49(-0.64%)
Mar 09, 2018	75.81	76.72	74.94	76.59	6,320	+1.81(+2.41%)
Mar 08, 2018	75.76	75.76	74.25	74.79	17,426	-0.39(-0.52%)
Mar 07, 2018	74.35	75.47	74.35	75.18	16,590	+0.63(+0.85%)
Mar 06, 2018	74.84	75.52	74.30	74.55	9,193	-0.10(-0.13%)
Mar 05, 2018	75.42	76.06	74.35	74.64	6,179	-0.24(-0.33%)
Mar 02, 2018	74.59	76.06	74.30	74.89	15,235	+1.32(+1.79%)
Mar 01, 2018	75.91	75.91	73.37	73.57	3,008	-1.37(-1.82%)
Feb 28, 2018	75.91	76.11	74.94	74.94	3,350	+0.15(+0.20%)
Feb 27, 2018	75.23	75.28	74.59	74.79	3,559	-0.54(-0.71%)
Feb 26, 2018	75.28	76.20	75.28	75.33	1,266	-0.24(-0.32%)
Feb 23, 2018	76.49	76.49	75.57	75.57	2,103	-0.24(-0.32%)
Feb 22, 2018	76.11	77.08	75.81	75.81	3,693	-0.49(-0.64%)
Feb 21, 2018	75.28	76.74	75.28	76.30	3,815	+2.00(+2.69%)
Feb 20, 2018	75.47	76.93	74.20	74.30	3,256	-1.27(-1.68%)
Feb 16, 2018		75.57	75.57	75.57	0	-1.22(-1.59%)
Feb 15, 2018	77.37	77.37	76.35	76.79	2,220	-0.44(-0.57%)
Feb 14, 2018		77.57	75.28	77.23	2,418	+1.95(+2.59%)
Feb 13, 2018	75.96	75.96	75.28	75.28	3,020	-0.98(-1.28%)
Feb 12, 2018	76.11	77.03	75.37	76.25	5,226	+1.66(+2.22%)
Feb 09, 2018	74.45	75.13	73.28	74.59	10,542	+0.63(+0.86%)
Feb 08, 2018	75.37	75.37	73.76	73.96	4,758	-1.76(-2.32%)
Feb 07, 2018	75.91	76.40	75.62	75.72	4,061	+0.05(+0.06%)
Feb 06, 2018	75.72	77.96	75.52	75.67	7,177	-1.22(-1.59%)
Feb 05, 2018	78.16	78.16	76.89	76.89	5,818	-1.46(-1.87%)
Feb 02, 2018	78.01	78.98	78.01	78.35	3,710	+0.00(+0.00%)
Feb 01, 2018	78.20	78.79	77.91	78.35	4,774	+0.15(+0.19%)
Jan 31, 2018	79.42	79.62	78.20	78.20	7,929	-1.54(-1.93%)
Jan 30, 2018	78.82	79.94	78.82	79.75	7,221	+0.58(+0.74%)
Jan 29, 2018	78.63	79.40	78.63	79.16	6,875	+0.63(+0.81%)
Jan 26, 2018	79.89	79.89	78.19	78.53	8,465	-0.83(-1.04%)
Jan 25, 2018	79.55	79.60	79.21	79.36	6,318	+0.24(+0.31%)
Jan 24, 2018	79.06	79.40	79.06	79.11	5,570	+0.10(+0.12%)
Jan 23, 2018	78.87	79.11	78.77	79.02	14,948	+0.24(+0.31%)
Jan 22, 2018	78.53	78.92	78.53	78.77	15,274	+0.10(+0.12%)
Jan 19, 2018	78.48	78.82	78.48	78.67	6,402	+0.00(+0.00%)
Jan 18, 2018	78.82	78.82	78.33	78.67	5,473	-0.15(-0.19%)
Jan 17, 2018	78.43	78.82	78.04	78.82	4,660	+0.73(+0.94%)
Jan 16, 2018	78.92	78.92	77.70	78.09	4,571	-0.54(-0.68%)
Jan 12, 2018		78.63	78.63	78.63	0	+0.29(+0.37%)
Jan 11, 2018	76.53	78.38	76.53	78.33	3,722	+2.24(+2.94%)
Jan 10, 2018		76.73	75.65	76.09	5,129	+0.15(+0.19%)
Jan 09, 2018	75.17	75.99	75.02	75.95	9,754	+0.93(+1.23%)
Jan 08, 2018	75.31	75.31	74.78	75.02	3,867	+0.24(+0.33%)
Jan 05, 2018	75.12	75.12	74.05	74.78	5,740	-0.15(-0.20%)
Jan 04, 2018	74.05	75.99	74.05	74.92	4,487	+0.39(+0.52%)
Jan 03, 2018	75.12	75.36	74.24	74.53	8,034	-0.54(-0.71%)
Jan 02, 2018		76.24	74.95	75.07	5,937	-1.17(-1.53%)
Dec 29, 2017		76.24	76.24	76.24	0	-0.63(-0.82%)
Dec 28, 2017	77.36	77.36	76.58	76.87	3,818	-0.24(-0.32%)
Dec 27, 2017	78.92	78.92	77.11	77.11	3,987	-2.39(-3.00%)
Dec 26, 2017	79.40	80.96	79.40	79.50	5,252	+0.15(+0.18%)
Dec 22, 2017	80.87	80.87	79.36	79.36	5,797	-2.00(-2.46%)
Dec 21, 2017	81.35	81.55	81.23	81.35	2,540	+0.63(+0.78%)
Dec 20, 2017	81.55	81.79	80.43	80.72	2,576	-0.73(-0.90%)
Dec 19, 2017	82.38	82.52	82.04	81.45	7,942	-1.12(-1.36%)
Dec 18, 2017	82.47	83.16	82.28	82.57	4,304	+0.73(+0.89%)
Dec 15, 2017	81.84	82.57	81.06	81.84	28,460	-0.19(-0.24%)
Dec 14, 2017	82.28	82.42	81.81	82.04	9,897	-0.19(-0.24%)
Dec 13, 2017	81.50	82.47	81.45	82.23	9,891	-0.15(-0.18%)
Dec 12, 2017	82.62	82.62	82.04	82.38	3,737	-0.10(-0.12%)
Dec 11, 2017	82.24	83.06	82.08	82.47	5,362	+0.93(+1.14%)
Dec 08, 2017	82.33	82.33	81.30	81.55	3,712	-1.07(-1.30%)
Dec 07, 2017	82.52	82.77	82.42	82.62	4,539	+0.15(+0.18%)
Dec 06, 2017	82.77	82.91	82.33	82.47	4,174	-0.34(-0.41%)
Dec 05, 2017	83.55	83.55	81.94	82.81	5,341	-0.58(-0.70%)
Dec 04, 2017	83.45	83.45	83.20	83.40	5,788	+0.58(+0.71%)
Dec 01, 2017	83.06	83.20	82.57	82.81	5,437	-0.78(-0.93%)
Nov 30, 2017	85.10	85.15	83.06	83.59	11,401	-1.17(-1.38%)
Nov 29, 2017	84.52	87.10	84.42	84.76	11,301	+0.58(+0.69%)
Nov 28, 2017	81.94	84.18	81.94	84.18	7,271	+1.85(+2.25%)
Nov 27, 2017	82.81	83.11	82.33	82.33	3,631	-0.49(-0.59%)
Nov 24, 2017	83.30	83.30	81.65	82.81	4,886	-0.29(-0.35%)
Nov 22, 2017	82.91	84.18	82.91	83.11	8,384	+0.39(+0.47%)
Nov 21, 2017	82.67	82.91	82.67	82.72	5,493	+0.19(+0.24%)
Nov 20, 2017	82.52	82.52	82.13	82.52	2,831	+0.10(+0.12%)
Nov 17, 2017	81.94	82.91	81.94	82.42	5,546	-0.15(-0.18%)
Nov 16, 2017	81.40	82.57	80.87	82.57	7,189	+1.70(+2.11%)
Nov 15, 2017	81.45	81.69	80.87	80.87	7,574	-0.83(-1.01%)
Nov 14, 2017	81.84	81.94	81.16	81.69	6,760	+0.44(+0.54%)
Nov 13, 2017	81.55	81.55	81.26	81.26	3,568	-0.54(-0.66%)
Nov 10, 2017	82.20	82.23	81.60	81.79	2,978	-0.34(-0.42%)
Nov 09, 2017	80.62	82.13	80.38	82.13	7,434	+1.02(+1.26%)
Nov 08, 2017	82.13	82.13	80.87	81.11	4,820	-1.32(-1.60%)
Nov 07, 2017	83.50	83.50	81.99	82.42	5,897	-0.93(-1.11%)
Nov 06, 2017	83.30	83.40	83.06	83.35	4,371	+0.44(+0.53%)
Nov 03, 2017	83.06	83.30	82.62	82.91	7,991	-0.63(-0.76%)
Nov 02, 2017	82.08	83.64	81.65	83.55	3,308	+1.66(+2.02%)