Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.250	7.250	7.100	7.100	2,488	-0.15(-2.04%)
Oct 30, 2018	7.110	7.250	7.110	7.247	6,135	+0.17(+2.37%)
Oct 29, 2018	7.390	7.410	7.080	7.080	4,696	-0.07(-0.98%)
Oct 26, 2018	7.555	7.555	7.150	7.150	6,800	-0.05(-0.69%)
Oct 25, 2018	7.385	7.385	7.200	7.200	2,258	-0.11(-1.44%)
Oct 24, 2018	7.220	7.520	7.200	7.305	6,935	+0.11(+1.46%)
Oct 23, 2018	7.050	7.200	7.050	7.200	13,410	+0.09(+1.27%)
Oct 22, 2018	7.300	7.300	7.110	7.110	1,992	-0.08(-1.11%)
Oct 19, 2018	7.300	7.320	7.180	7.190	2,600	-0.02(-0.28%)
Oct 18, 2018	7.400	7.418	7.140	7.210	8,510	-0.19(-2.57%)
Oct 17, 2018	7.430	7.430	7.400	7.400	1,162	-0.02(-0.32%)
Oct 16, 2018	7.324	7.450	7.310	7.423	6,892	+0.14(+1.97%)
Oct 15, 2018	7.400	7.450	7.280	7.280	4,158	-0.12(-1.62%)
Oct 12, 2018	7.450	7.560	7.260	7.400	15,800	-0.05(-0.67%)
Oct 11, 2018	7.640	7.640	7.450	7.450	5,352	+0.03(+0.40%)
Oct 10, 2018	7.740	7.867	7.410	7.420	7,414	-0.36(-4.61%)
Oct 09, 2018	7.507	8.080	7.507	7.779	2,921	+0.06(+0.76%)
Oct 08, 2018	7.470	7.720	7.470	7.720	2,980	+0.29(+3.90%)
Oct 05, 2018	7.650	7.810	7.420	7.430	10,800	-0.30(-3.88%)
Oct 04, 2018	7.780	8.040	7.690	7.730	10,310	+0.07(+0.85%)
Oct 03, 2018	7.860	7.860	7.590	7.665	3,074	-0.12(-1.48%)
Oct 02, 2018	8.200	8.290	7.770	7.780	51,840	-0.30(-3.69%)
Oct 01, 2018	7.971	8.200	7.840	8.078	5,733	-0.02(-0.27%)
Sep 28, 2018	8.120	8.200	8.100	8.100	3,900	+0.00(+0.00%)
Sep 27, 2018	8.050	8.100	8.050	8.100	1,438	+0.04(+0.50%)
Sep 26, 2018	8.020	8.109	8.010	8.060	2,885	-0.05(-0.62%)
Sep 25, 2018	8.110	8.110	8.110	8.110	36	+0.00(+0.00%)
Sep 24, 2018	8.160	8.280	8.040	8.110	6,179	-0.19(-2.29%)
Sep 21, 2018	7.970	8.300	7.970	8.300	11,000	+0.07(+0.85%)
Sep 20, 2018	7.650	8.230	7.650	8.230	8,938	+0.51(+6.61%)
Sep 19, 2018	7.590	7.900	7.590	7.720	3,391	-0.16(-2.03%)
Sep 18, 2018	7.510	7.880	7.510	7.880	2,188	+0.16(+2.07%)
Sep 17, 2018	7.649	7.900	7.649	7.720	4,628	+0.08(+1.05%)
Sep 14, 2018	7.900	7.900	7.610	7.640	19,200	-0.27(-3.41%)
Sep 13, 2018	7.650	7.910	7.620	7.910	3,754	+0.27(+3.53%)
Sep 12, 2018	7.860	7.866	7.526	7.640	8,031	-0.16(-2.05%)
Sep 11, 2018	7.620	8.000	7.620	7.800	12,441	+0.23(+3.04%)
Sep 10, 2018	7.580	7.600	7.500	7.570	10,932	+0.07(+0.93%)
Sep 07, 2018	7.650	7.720	7.500	7.500	14,800	-0.20(-2.60%)
Sep 06, 2018	7.537	7.840	7.479	7.700	15,700	-0.03(-0.39%)
Sep 05, 2018	7.750	7.750	7.485	7.730	6,407	+0.01(+0.13%)
Sep 04, 2018	8.000	8.000	7.700	7.720	6,984	-0.28(-3.50%)
Aug 31, 2018		8.000	8.000	8.000	0	-0.30(-3.61%)
Aug 30, 2018	8.300	8.300	8.209	8.300	3,676	-0.15(-1.78%)
Aug 29, 2018	8.431	8.450	8.420	8.450	3,199	-0.05(-0.59%)
Aug 28, 2018	8.490	8.500	8.367	8.500	4,632	+0.05(+0.59%)
Aug 27, 2018	8.370	8.470	8.350	8.450	15,540	+0.00(+0.00%)
Aug 24, 2018	8.500	8.500	8.320	8.450	6,800	+0.00(+0.00%)
Aug 23, 2018	8.390	8.490	8.350	8.450	13,014	+0.04(+0.48%)
Aug 22, 2018	8.352	8.500	8.352	8.410	4,516	-0.04(-0.47%)
Aug 21, 2018	8.468	8.530	8.441	8.450	4,992	+0.00(+0.00%)
Aug 20, 2018	8.392	8.660	8.350	8.450	12,040	-0.05(-0.59%)
Aug 17, 2018	8.530	8.530	8.500	8.500	700	-0.05(-0.58%)
Aug 16, 2018	8.470	8.550	8.390	8.550	5,664	-0.02(-0.23%)
Aug 15, 2018	8.540	8.580	8.400	8.570	6,837	-0.09(-1.04%)
Aug 14, 2018	8.460	8.720	8.400	8.660	10,646	+0.26(+3.10%)
Aug 13, 2018	8.250	8.450	8.170	8.400	9,293	+0.09(+1.08%)
Aug 10, 2018	8.200	8.355	8.180	8.310	7,600	+0.01(+0.12%)
Aug 09, 2018	8.600	8.600	8.143	8.300	27,368	+0.11(+1.34%)
Aug 08, 2018	8.200	8.250	8.175	8.190	11,143	+0.04(+0.49%)
Aug 07, 2018	8.140	8.150	8.140	8.150	315	-0.03(-0.37%)
Aug 06, 2018	8.050	8.280	8.050	8.180	5,909	+0.01(+0.12%)
Aug 03, 2018	8.400	8.400	8.100	8.170	700	-0.04(-0.49%)
Aug 02, 2018	8.400	8.410	8.200	8.210	2,440	-0.00(-0.05%)
Aug 01, 2018	8.407	8.407	8.214	8.214	3,724	-0.09(-1.03%)
Jul 31, 2018	8.460	8.460	8.298	8.300	1,100	+0.14(+1.72%)
Jul 30, 2018	8.600	8.626	8.160	8.160	8,563	+0.04(+0.49%)
Jul 27, 2018	8.890	8.890	8.120	8.120	8,600	-0.74(-8.35%)
Jul 26, 2018	8.580	8.860	8.570	8.860	4,562	+0.13(+1.49%)
Jul 25, 2018	8.617	8.740	8.550	8.730	4,979	+0.17(+1.99%)
Jul 24, 2018	8.680	8.690	8.560	8.560	2,214	+0.00(+0.00%)
Jul 23, 2018	8.350	8.623	8.250	8.560	11,939	+0.30(+3.63%)
Jul 20, 2018	8.478	8.478	8.260	8.260	1,328	+0.01(+0.12%)
Jul 19, 2018	8.440	8.440	8.250	8.250	2,843	+0.06(+0.73%)
Jul 18, 2018	8.400	8.468	8.150	8.190	6,567	-0.06(-0.73%)
Jul 17, 2018	8.250	8.470	8.250	8.250	2,467	-0.03(-0.36%)
Jul 16, 2018	8.210	8.290	8.100	8.280	24,131	+0.16(+1.97%)
Jul 13, 2018	8.200	8.200	8.110	8.120	5,689	-0.02(-0.25%)
Jul 12, 2018	8.210	8.450	8.050	8.140	14,935	-0.10(-1.21%)
Jul 11, 2018	8.500	8.517	8.240	8.240	5,833	-0.25(-2.94%)
Jul 10, 2018	8.680	8.680	8.490	8.490	1,500	-0.11(-1.28%)
Jul 09, 2018	8.738	8.738	8.510	8.600	10,759	-0.04(-0.49%)
Jul 06, 2018	8.609	8.642	8.609	8.642	1,147	-0.09(-1.01%)
Jul 05, 2018	8.732	8.750	8.520	8.730	3,939	-0.02(-0.23%)
Jul 03, 2018		8.750	8.750	8.750	0	+0.00(+0.00%)
Jul 02, 2018	8.561	8.750	8.561	8.750	854	+0.01(+0.11%)
Jun 29, 2018		8.740	8.480	8.740	14,406	+0.22(+2.58%)
Jun 28, 2018	8.600	8.650	8.520	8.520	9,229	-0.06(-0.70%)
Jun 27, 2018	8.570	8.750	8.570	8.580	7,358	-0.06(-0.73%)
Jun 26, 2018	8.790	8.790	8.600	8.643	16,134	-0.04(-0.43%)
Jun 25, 2018	8.650	8.740	8.650	8.680	10,599	-0.22(-2.47%)
Jun 22, 2018	8.670	8.900	8.620	8.900	15,102	+0.17(+1.95%)
Jun 21, 2018	8.805	8.851	8.710	8.730	2,092	-0.09(-1.08%)
Jun 20, 2018	8.710	8.850	8.710	8.825	2,443	+0.06(+0.74%)
Jun 19, 2018	8.800	8.890	8.760	8.760	2,776	-0.11(-1.24%)
Jun 18, 2018	8.745	8.890	8.745	8.870	8,376	+0.03(+0.34%)
Jun 15, 2018		8.850	8.750	8.840	8,541	+0.09(+1.03%)
Jun 14, 2018	8.850	8.850	8.690	8.750	7,361	-0.05(-0.57%)
Jun 13, 2018	8.899	8.900	8.800	8.800	8,103	+0.00(+0.00%)
Jun 12, 2018	8.810	8.869	8.660	8.800	17,856	-0.09(-1.01%)
Jun 11, 2018	9.040	9.040	8.800	8.890	13,658	-0.01(-0.11%)
Jun 08, 2018	9.018	9.018	8.860	8.900	11,504	-0.10(-1.11%)
Jun 07, 2018	9.000	9.060	9.000	9.000	8,673	-0.01(-0.11%)
Jun 06, 2018		9.150	9.010	9.010	10,955	-0.04(-0.44%)
Jun 05, 2018	9.180	9.240	9.000	9.050	12,776	-0.06(-0.66%)
Jun 04, 2018	9.232	9.232	9.040	9.110	5,713	-0.08(-0.87%)
Jun 01, 2018	9.200	9.250	9.020	9.190	14,029	-0.05(-0.54%)
May 31, 2018	9.240	9.240	9.136	9.240	472	+0.07(+0.76%)
May 30, 2018	8.920	9.280	8.860	9.170	12,762	+0.16(+1.78%)
May 29, 2018	9.340	9.340	9.010	9.010	15,483	-0.31(-3.33%)
May 25, 2018		9.320	9.320	9.320	0	-0.07(-0.75%)
May 24, 2018	9.600	9.600	9.280	9.390	9,439	-0.12(-1.26%)
May 23, 2018	9.590	9.590	9.500	9.510	4,491	-0.03(-0.31%)
May 22, 2018	9.500	9.689	9.500	9.540	5,288	-0.01(-0.10%)
May 21, 2018	9.690	9.700	9.540	9.550	7,032	-0.13(-1.34%)
May 18, 2018	9.430	9.700	9.430	9.680	10,301	+0.18(+1.89%)
May 17, 2018	9.410	9.500	9.360	9.500	2,418	+0.19(+2.04%)
May 16, 2018	9.490	9.490	9.310	9.310	6,936	-0.11(-1.17%)
May 15, 2018	9.470	9.500	9.371	9.420	13,333	+0.02(+0.21%)
May 14, 2018	9.140	9.490	9.140	9.400	15,473	+0.02(+0.21%)
May 11, 2018	9.410	9.410	9.350	9.380	10,532	-0.03(-0.32%)
May 10, 2018	9.350	9.410	9.200	9.410	13,392	+0.15(+1.62%)
May 09, 2018	9.150	9.380	9.098	9.260	15,598	+0.01(+0.11%)
May 08, 2018	9.320	9.380	9.150	9.250	52,125	+0.00(+0.00%)
May 07, 2018	9.141	9.400	9.080	9.250	63,110	+0.07(+0.76%)
May 04, 2018	9.420	9.420	9.160	9.180	7,888	-0.22(-2.34%)
May 03, 2018	9.237	9.430	9.210	9.400	8,604	-0.02(-0.21%)
May 02, 2018	9.360	9.420	9.110	9.420	23,484	+0.06(+0.64%)
May 01, 2018	9.400	9.440	9.010	9.360	8,327	+0.06(+0.65%)
Apr 30, 2018	9.240	9.300	8.980	9.300	5,900	+0.06(+0.65%)
Apr 27, 2018	9.050	9.250	9.040	9.240	6,465	+0.22(+2.44%)
Apr 26, 2018	9.000	9.120	8.821	9.020	11,540	+0.01(+0.11%)
Apr 25, 2018	9.270	9.270	8.960	9.010	11,760	-0.04(-0.44%)
Apr 24, 2018	8.965	9.250	8.930	9.050	42,993	+0.05(+0.56%)
Apr 23, 2018	8.630	9.050	8.580	9.000	33,314	+0.26(+2.97%)
Apr 20, 2018	8.520	8.940	8.470	8.740	47,917	-0.01(-0.11%)
Apr 19, 2018	8.610	8.960	8.470	8.750	38,834	-0.02(-0.23%)
Apr 18, 2018	8.480	8.791	8.450	8.770	40,048	+0.17(+1.98%)
Apr 17, 2018	8.470	8.880	8.370	8.600	66,462	+0.07(+0.82%)
Apr 16, 2018	8.950	8.959	8.370	8.530	52,811	-0.28(-3.18%)
Apr 13, 2018	8.760	8.980	8.750	8.810	16,520	+0.03(+0.34%)
Apr 12, 2018	8.910	9.000	8.770	8.780	27,449	-0.24(-2.66%)
Apr 11, 2018	8.880	9.030	8.820	9.020	10,591	+0.14(+1.58%)
Apr 10, 2018	9.223	9.223	8.780	8.880	34,087	-0.28(-3.06%)
Apr 09, 2018	8.850	9.250	8.810	9.160	44,179	+0.22(+2.44%)
Apr 06, 2018	8.800	8.950	8.800	8.942	16,124	+0.21(+2.42%)
Apr 05, 2018	8.750	8.900	8.700	8.730	36,006	-0.17(-1.91%)
Apr 04, 2018	8.660	8.969	8.660	8.900	16,259	+0.13(+1.48%)
Apr 03, 2018	8.850	8.880	8.653	8.770	34,793	+0.09(+1.04%)
Apr 02, 2018	8.510	8.860	8.510	8.680	34,219	+0.24(+2.84%)
Mar 29, 2018		8.440	8.440	8.440	0	+0.16(+1.93%)
Mar 28, 2018	8.790	8.790	8.160	8.280	22,471	-0.44(-5.09%)
Mar 27, 2018	8.600	8.770	8.455	8.724	45,330	+0.14(+1.68%)
Mar 26, 2018	8.490	8.580	8.260	8.580	33,703	+0.34(+4.13%)
Mar 23, 2018	8.300	8.390	8.030	8.240	19,480	+0.02(+0.24%)
Mar 22, 2018	8.320	8.380	8.180	8.220	4,973	-0.10(-1.20%)
Mar 21, 2018	8.050	8.370	8.050	8.320	15,715	+0.24(+2.97%)
Mar 20, 2018	8.060	8.243	8.000	8.080	48,366	-0.08(-0.98%)
Mar 19, 2018	8.180	8.190	8.120	8.160	21,988	-0.02(-0.24%)
Mar 16, 2018	8.150	8.338	8.150	8.180	35,798	-0.07(-0.85%)
Mar 15, 2018	8.300	8.380	8.200	8.250	31,620	-0.05(-0.60%)
Mar 14, 2018	8.330	8.425	8.250	8.300	45,645	-0.07(-0.84%)
Mar 13, 2018	8.340	8.508	8.030	8.370	57,316	+0.16(+1.95%)
Mar 12, 2018	8.040	8.480	8.030	8.210	57,811	+0.22(+2.75%)
Mar 09, 2018	8.050	8.100	7.965	7.990	7,272	+0.04(+0.50%)
Mar 08, 2018	8.050	8.200	7.950	7.950	55,129	+0.20(+2.58%)
Mar 07, 2018	8.157	8.230	7.750	7.750	4,629	-0.26(-3.25%)
Mar 06, 2018	8.050	8.230	8.010	8.010	3,281	-0.09(-1.08%)
Mar 05, 2018	8.250	8.250	8.050	8.098	2,109	+0.15(+1.86%)
Mar 02, 2018	7.911	7.950	7.878	7.950	1,555	+0.18(+2.32%)
Mar 01, 2018	7.762	7.770	7.750	7.770	1,650	+0.07(+0.91%)
Feb 28, 2018	8.000	8.000	7.700	7.700	7,883	-0.38(-4.70%)
Feb 27, 2018	8.050	8.140	7.943	8.080	3,006	-0.11(-1.34%)
Feb 26, 2018	8.170	8.190	8.170	8.190	5,341	+0.27(+3.41%)
Feb 23, 2018	8.220	8.220	7.920	7.920	3,026	-0.16(-1.93%)
Feb 22, 2018	8.100	8.101	7.850	8.076	6,953	-0.03(-0.42%)
Feb 21, 2018	8.250	8.250	8.110	8.110	5,726	-0.12(-1.46%)
Feb 20, 2018	7.890	8.250	7.890	8.230	8,336	+0.35(+4.48%)
Feb 16, 2018		7.877	7.877	7.877	0	+0.21(+2.70%)
Feb 15, 2018	7.500	7.670	7.500	7.670	8,410	+0.16(+2.13%)
Feb 14, 2018	7.620	7.620	7.510	7.510	323	-0.12(-1.57%)
Feb 13, 2018	7.650	7.650	7.540	7.630	4,472	-0.09(-1.17%)
Feb 12, 2018	7.740	7.740	7.720	7.720	1,385	-0.03(-0.39%)
Feb 09, 2018	7.860	7.860	7.700	7.750	7,646	-0.04(-0.51%)
Feb 08, 2018	7.705	7.790	7.705	7.790	595	+0.16(+2.10%)
Feb 07, 2018	7.570	7.947	7.570	7.630	4,488	+0.05(+0.66%)
Feb 06, 2018	7.554	7.580	7.500	7.580	1,779	+0.06(+0.84%)
Feb 05, 2018	7.600	7.600	7.500	7.517	3,810	-0.16(-2.14%)
Feb 02, 2018	7.420	7.700	7.420	7.682	10,218	-0.09(-1.14%)
Feb 01, 2018	7.690	7.914	7.540	7.770	3,052	-0.03(-0.38%)
Jan 31, 2018	8.150	8.150	7.800	7.800	3,480	-0.10(-1.27%)
Jan 30, 2018	8.017	8.075	7.900	7.900	2,226	-0.09(-1.13%)
Jan 29, 2018	8.000	8.000	7.990	7.990	2,607	+0.00(+0.00%)
Jan 26, 2018	7.858	7.990	7.858	7.990	7,299	+0.12(+1.57%)
Jan 25, 2018	7.980	7.980	7.838	7.867	2,407	-0.12(-1.53%)
Jan 23, 2018		7.989	7.989	7.989	104	-0.12(-1.43%)
Jan 22, 2018	8.017	8.170	8.017	8.105	4,742	+0.35(+4.58%)
Jan 19, 2018	7.870	8.010	7.750	7.750	7,641	-0.18(-2.27%)
Jan 18, 2018	7.900	8.150	7.900	7.930	3,440	+0.03(+0.38%)
Jan 17, 2018	8.037	8.040	7.900	7.900	6,389	-0.26(-3.19%)
Jan 16, 2018	8.118	8.350	8.020	8.160	18,571	+0.11(+1.37%)
Jan 12, 2018		8.050	8.050	8.050	0	-0.20(-2.42%)
Jan 11, 2018	7.992	8.250	7.965	8.250	5,851	+0.35(+4.43%)
Jan 10, 2018			7.900	7.900	6,580	-0.01(-0.13%)
Jan 09, 2018	7.980	8.148	7.910	7.910	5,498	+0.06(+0.76%)
Jan 08, 2018	7.770	8.010	7.730	7.850	10,455	-0.14(-1.75%)
Jan 05, 2018	8.310	8.320	7.990	7.990	17,103	-0.04(-0.50%)
Jan 04, 2018	8.020	8.259	7.810	8.030	8,549	+0.13(+1.65%)
Jan 03, 2018	7.750	8.020	7.730	7.900	7,438	+0.16(+2.07%)
Jan 02, 2018	7.600	8.030	7.600	7.740	5,187	+0.32(+4.31%)
Dec 29, 2017		7.420	7.420	7.420	0	-0.28(-3.64%)
Dec 28, 2017	7.460	7.920	7.460	7.700	45,622	+0.30(+4.05%)
Dec 27, 2017	7.665	7.665	7.400	7.400	14,007	-0.28(-3.71%)
Dec 26, 2017	7.700	8.010	7.620	7.685	6,887	-0.18(-2.30%)
Dec 22, 2017	7.300	7.866	7.300	7.866	86,659	+0.57(+7.75%)
Dec 21, 2017	7.510	7.613	7.257	7.300	37,125	-0.29(-3.82%)
Dec 20, 2017	7.500	7.775	7.370	7.590	23,690	+0.12(+1.61%)
Dec 19, 2017	7.670	7.670	7.420	7.470	105,284	-0.23(-2.99%)
Dec 18, 2017	7.600	7.801	7.600	7.700	8,454	+0.10(+1.32%)
Dec 15, 2017	7.680	7.800	7.600	7.600	102,045	-0.11(-1.43%)
Dec 14, 2017	7.700	7.820	7.680	7.710	9,545	+0.02(+0.26%)
Dec 13, 2017	7.900	7.980	7.690	7.690	16,344	-0.01(-0.13%)
Dec 12, 2017	7.750	7.893	7.700	7.700	8,026	-0.06(-0.77%)
Dec 11, 2017	7.967	7.967	7.750	7.760	7,687	-0.01(-0.13%)
Dec 08, 2017	7.910	7.958	7.700	7.770	26,705	-0.26(-3.24%)
Dec 07, 2017	8.620	8.620	7.950	8.030	13,145	-0.67(-7.70%)
Dec 06, 2017	8.700	8.700	8.650	8.700	2,838	-0.07(-0.80%)
Dec 05, 2017	8.870	8.870	8.590	8.770	2,776	-0.01(-0.11%)
Dec 04, 2017	8.450	8.780	8.450	8.780	8,071	+0.45(+5.40%)
Dec 01, 2017	8.100	8.330	8.020	8.330	9,853	+0.23(+2.84%)
Nov 30, 2017	7.990	8.100	7.897	8.100	2,812	+0.15(+1.89%)
Nov 29, 2017	8.030	8.040	7.850	7.950	2,053	-0.15(-1.85%)
Nov 28, 2017	8.235	8.250	7.970	8.100	19,045	-0.15(-1.82%)
Nov 27, 2017	8.320	8.320	8.250	8.250	2,687	+0.00(+0.00%)
Nov 24, 2017	8.250	8.250	8.250	8.250	2,068	+0.00(+0.00%)
Nov 22, 2017	8.171	8.390	8.171	8.250	11,760	+0.09(+1.10%)
Nov 21, 2017	8.223	8.250	8.080	8.160	5,156	-0.01(-0.12%)
Nov 20, 2017	8.120	8.200	8.120	8.170	6,607	+0.22(+2.77%)
Nov 17, 2017	7.880	8.020	7.836	7.950	11,264	+0.08(+1.02%)
Nov 16, 2017	7.670	7.900	7.670	7.870	3,298	+0.19(+2.47%)
Nov 15, 2017	7.810	7.810	7.600	7.680	4,791	-0.12(-1.54%)
Nov 14, 2017	7.650	8.030	7.600	7.800	18,563	+0.20(+2.63%)
Nov 13, 2017	7.640	7.640	7.500	7.600	9,359	-0.21(-2.69%)
Nov 10, 2017	7.550	7.950	7.530	7.810	3,073	+0.07(+0.90%)
Nov 09, 2017	7.050	7.800	7.050	7.740	23,214	+0.47(+6.46%)
Nov 08, 2017	7.450	7.450	7.105	7.270	20,391	-0.21(-2.79%)
Nov 07, 2017	7.680	7.680	7.380	7.479	16,931	-0.09(-1.20%)
Nov 06, 2017	8.632	8.660	7.570	7.570	26,386	-0.71(-8.52%)
Nov 03, 2017	8.440	8.482	8.250	8.275	37,081	-0.17(-2.07%)
Nov 02, 2017	8.490	8.550	8.390	8.450	33,639	+0.03(+0.36%)