Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.220	2.247	1.900	1.940	155,000	-0.21(-9.77%)
Sep 27, 2018	2.280	2.280	1.992	2.150	212,712	-0.11(-4.70%)
Sep 26, 2018	2.330	2.380	2.195	2.256	342,530	+0.04(+1.63%)
Sep 25, 2018	2.140	2.270	2.094	2.220	428,002	+0.12(+5.71%)
Sep 24, 2018	2.150	2.220	2.050	2.100	412,073	+0.10(+5.00%)
Sep 21, 2018	1.910	2.015	1.830	2.000	208,200	+0.12(+6.30%)
Sep 20, 2018	1.948	2.100	1.826	1.881	331,287	-0.01(-0.45%)
Sep 19, 2018	2.060	2.240	1.730	1.890	360,781	+0.18(+10.66%)
Sep 18, 2018	1.464	1.775	1.460	1.708	480,454	+0.32(+22.88%)
Sep 17, 2018	1.417	1.417	1.350	1.390	147,827	+0.04(+2.96%)
Sep 14, 2018	1.350	1.410	1.250	1.350	264,300	-0.05(-3.57%)
Sep 13, 2018	1.400	1.420	1.227	1.400	349,686	+0.01(+0.90%)
Sep 12, 2018	1.450	1.469	1.373	1.387	116,713	-0.02(-1.34%)
Sep 11, 2018	1.420	1.490	1.370	1.406	171,101	-0.01(-0.65%)
Sep 10, 2018	1.238	1.530	1.230	1.416	202,440	+0.18(+14.16%)
Sep 07, 2018	1.205	1.304	1.145	1.240	73,100	+0.04(+3.33%)
Sep 06, 2018	1.200	1.200	1.150	1.200	52,456	+0.05(+4.46%)
Sep 05, 2018	1.188	1.300	1.119	1.149	123,229	-0.00(-0.10%)