Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0200	0.0229	0.0183	0.0183	115,968	-0.00(-3.16%)
Jan 30, 2018	0.0200	0.0190	0.0183	0.0189	260,364	-0.00(-0.54%)
Jan 29, 2018	0.0190	0.0235	0.0186	0.0190	210,399	+0.00(+0.00%)
Jan 26, 2018	0.0189	0.0195	0.0183	0.0190	72,121	+0.00(+3.83%)
Jan 25, 2018	0.0183	0.0194	0.0173	0.0183	300,871	+0.00(+0.00%)
Jan 24, 2018	0.0210	0.0210	0.0180	0.0183	288,302	-0.00(-10.73%)
Jan 23, 2018	0.0210	0.0210	0.0180	0.0205	325,145	+0.00(+2.50%)
Jan 22, 2018	0.0187	0.0210	0.0187	0.0200	311,369	-0.00(-0.05%)
Jan 19, 2018	0.0215	0.0215	0.0200	0.0200	105,339	-0.00(-3.57%)
Jan 18, 2018	0.0240	0.0240	0.0200	0.0208	90,750	+0.00(+3.75%)
Jan 17, 2018	0.0181	0.0239	0.0181	0.0200	340,768	-0.00(-14.16%)
Jan 16, 2018	0.0199	0.0250	0.0199	0.0233	450,970	+0.00(+17.68%)
Jan 12, 2018		0.0198	0.0198	0.0198	0	-0.00(-2.94%)
Jan 11, 2018	0.0229	0.0235	0.0164	0.0204	634,085	-0.00(-13.10%)
Jan 10, 2018	0.0250	0.0250	0.0200	0.0235	449,522	-0.00(-0.11%)
Jan 09, 2018	0.0200	0.0250	0.0200	0.0235	282,888	+0.00(+6.82%)
Jan 08, 2018	0.0196	0.0270	0.0196	0.0220	932,006	+0.00(+12.82%)
Jan 05, 2018	0.0145	0.0196	0.0130	0.0195	1,315,012	+0.00(+2.31%)
Jan 04, 2018	0.0299	0.0299	0.0160	0.0191	1,748,859	-0.00(-20.58%)
Jan 03, 2018	0.0272	0.0309	0.0186	0.0240	1,196,186	-0.00(-5.88%)