Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	96.81	97.17	93.82	94.16	132,972	-2.52(-2.61%)
May 30, 2018	93.76	97.21	93.76	96.68	149,504	+4.30(+4.65%)
May 29, 2018	91.33	93.59	90.01	92.38	140,038	-0.49(-0.53%)
May 25, 2018		92.88	92.88	92.88	0	-0.49(-0.53%)
May 24, 2018	93.34	93.85	90.95	93.37	66,237	+0.07(+0.07%)
May 23, 2018	92.34	93.68	91.87	93.30	119,268	+0.35(+0.37%)
May 22, 2018	95.68	95.68	92.72	92.96	70,227	-2.00(-2.11%)
May 21, 2018	94.00	95.39	94.00	94.96	77,599	+1.83(+1.97%)
May 18, 2018	93.22	93.72	92.58	93.12	93,717	+0.41(+0.45%)
May 17, 2018	91.67	93.33	91.42	92.71	162,266	+1.25(+1.37%)
May 16, 2018	89.11	92.13	89.11	91.46	100,099	+2.62(+2.95%)
May 15, 2018	87.93	89.26	86.99	88.83	99,003	+0.05(+0.06%)
May 14, 2018	89.99	91.10	88.46	88.78	77,358	-0.86(-0.96%)
May 11, 2018	89.28	90.21	88.40	89.64	67,591	+0.39(+0.44%)
May 10, 2018	88.13	90.21	88.13	89.25	63,733	+1.34(+1.53%)
May 09, 2018	86.76	88.51	85.82	87.91	99,889	+1.45(+1.68%)
May 08, 2018	84.91	86.50	84.76	86.46	100,035	+1.31(+1.54%)
May 07, 2018	83.94	86.52	83.78	85.15	115,798	+2.02(+2.43%)
May 04, 2018	79.36	84.30	78.93	83.13	89,462	+2.92(+3.64%)
May 03, 2018	80.84	81.12	77.64	80.21	68,573	-1.26(-1.55%)
May 02, 2018	80.25	83.23	80.25	81.47	58,052	+0.60(+0.74%)