Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.60	26.63	26.23	26.33	199,999	-0.13(-0.49%)
Apr 27, 2018	26.84	26.95	26.11	26.46	252,621	-0.37(-1.38%)
Apr 26, 2018	27.25	27.26	26.75	26.83	323,249	-0.33(-1.22%)
Apr 25, 2018	27.19	27.58	26.96	27.16	133,238	-0.18(-0.66%)
Apr 24, 2018	28.42	28.71	26.96	27.34	336,125	-0.93(-3.29%)
Apr 23, 2018	28.42	28.96	27.86	28.27	420,900	+0.02(+0.07%)
Apr 20, 2018	28.48	28.66	28.06	28.25	227,889	-0.37(-1.29%)
Apr 19, 2018	29.16	29.23	28.36	28.62	199,772	-0.67(-2.29%)
Apr 18, 2018	29.23	29.39	29.01	29.29	188,961	+0.07(+0.24%)
Apr 17, 2018	29.33	29.48	29.00	29.22	219,044	+0.10(+0.34%)
Apr 16, 2018	28.85	29.39	28.55	29.12	281,000	+0.66(+2.32%)
Apr 13, 2018	29.10	29.10	28.36	28.46	189,143	-0.39(-1.35%)
Apr 12, 2018	28.72	29.15	28.65	28.85	207,012	+0.26(+0.91%)
Apr 11, 2018	28.72	29.02	28.51	28.59	277,044	-0.22(-0.76%)
Apr 10, 2018	28.74	29.32	28.65	28.81	253,161	+0.49(+1.73%)
Apr 09, 2018	28.91	29.41	28.30	28.32	401,648	-0.49(-1.70%)
Apr 06, 2018	28.66	29.28	28.46	28.81	364,810	-0.02(-0.07%)
Apr 05, 2018	29.18	29.24	28.48	28.83	400,583	-0.09(-0.31%)
Apr 04, 2018	27.62	29.06	27.30	28.92	354,266	+0.88(+3.14%)
Apr 03, 2018	28.62	28.77	27.69	28.04	734,879	+0.20(+0.72%)