Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	106.79	107.02	106.70	106.97	178,792	+0.11(+0.10%)
Dec 28, 2018	106.98	107.09	106.76	106.87	185,956	+0.01(+0.01%)
Dec 27, 2018	106.40	106.98	106.40	106.86	269,707	+0.82(+0.77%)
Dec 26, 2018	106.28	106.61	105.95	106.04	228,218	-0.54(-0.50%)
Dec 24, 2018	106.66	106.83	106.48	106.57	384,602	+0.48(+0.45%)
Dec 21, 2018	106.66	106.67	106.07	106.09	778,825	-0.94(-0.88%)
Dec 20, 2018	106.94	107.27	106.52	107.03	427,453	+0.79(+0.75%)
Dec 19, 2018	106.61	106.87	106.16	106.24	677,523	+0.09(+0.08%)
Dec 18, 2018	106.25	106.25	106.04	106.15	133,156	+0.16(+0.15%)
Dec 17, 2018	105.93	106.12	105.84	106.00	228,567	+0.45(+0.43%)
Dec 14, 2018	105.29	105.64	105.29	105.55	181,964	-0.61(-0.58%)
Dec 13, 2018	106.02	106.22	105.86	106.16	351,282	-0.06(-0.06%)
Dec 12, 2018	106.02	106.38	106.00	106.22	231,974	+0.41(+0.39%)
Dec 11, 2018	105.91	106.00	105.64	105.81	200,194	-0.26(-0.25%)
Dec 10, 2018	106.52	106.63	106.04	106.08	317,607	-0.54(-0.50%)
Dec 07, 2018	106.37	106.72	106.31	106.61	298,839	+0.23(+0.22%)
Dec 06, 2018	106.32	106.62	106.12	106.38	436,733	+0.45(+0.42%)
Dec 04, 2018	106.50	106.50	105.76	105.93	307,538	-0.07(-0.06%)