Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.12	18.19	18.00	18.03	74,725	+0.05(+0.28%)
May 30, 2018	18.09	18.09	17.88	17.98	261,475	-0.22(-1.21%)
May 29, 2018	18.41	18.42	18.10	18.20	68,238	-0.25(-1.36%)
May 25, 2018		18.45	18.45	18.45	0	+0.11(+0.60%)
May 24, 2018	18.54	18.60	18.31	18.34	164,547	-0.13(-0.70%)
May 23, 2018	18.33	18.50	18.33	18.47	90,306	+0.11(+0.60%)
May 22, 2018	18.36	18.42	18.33	18.36	82,474	+0.08(+0.44%)
May 21, 2018	18.35	18.35	18.21	18.28	133,703	+0.07(+0.38%)
May 18, 2018	18.13	18.27	18.08	18.21	113,928	+0.22(+1.22%)
May 17, 2018	18.23	18.23	17.96	17.99	73,229	-0.12(-0.66%)
May 16, 2018	18.24	18.30	18.10	18.11	90,632	-0.12(-0.66%)
May 15, 2018	18.14	18.24	18.05	18.23	52,782	+0.16(+0.91%)
May 14, 2018	18.04	18.11	17.97	18.07	52,607	+0.01(+0.03%)
May 11, 2018	18.12	18.15	18.03	18.06	90,342	-0.12(-0.66%)
May 10, 2018	18.28	18.42	18.16	18.18	160,400	-0.10(-0.55%)
May 09, 2018	18.29	18.35	18.25	18.28	37,229	-0.04(-0.22%)
May 08, 2018	18.24	18.32	18.20	18.32	79,424	+0.17(+0.94%)
May 07, 2018	18.29	18.30	18.15	18.15	84,600	-0.27(-1.46%)
May 04, 2018	18.44	18.48	18.38	18.42	64,534	-0.06(-0.33%)
May 03, 2018	18.38	18.50	18.34	18.48	118,567	+0.10(+0.54%)
May 02, 2018	18.40	18.40	18.32	18.38	36,486	+0.00(+0.00%)