Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.56	17.73	17.56	17.61	154,518	+0.09(+0.51%)
Feb 27, 2018	17.49	17.54	17.48	17.52	65,069	+0.06(+0.34%)
Feb 26, 2018	17.45	17.51	17.41	17.46	66,497	+0.11(+0.63%)
Feb 23, 2018	17.40	17.40	17.31	17.35	55,434	+0.00(+0.00%)
Feb 22, 2018	17.30	17.37	17.26	17.35	27,011	+0.03(+0.17%)
Feb 21, 2018	17.35	17.39	17.28	17.32	19,763	+0.03(+0.17%)
Feb 20, 2018	17.41	17.48	17.28	17.29	75,281	-0.06(-0.35%)
Feb 16, 2018		17.35	17.35	17.35	0	-0.06(-0.34%)
Feb 15, 2018	17.35	17.41	17.29	17.41	123,646	+0.09(+0.52%)
Feb 14, 2018	17.29	17.40	17.26	17.32	54,516	+0.01(+0.06%)
Feb 13, 2018	17.38	17.41	17.31	17.31	83,453	-0.05(-0.29%)
Feb 12, 2018	17.28	17.36	17.27	17.36	79,497	+0.21(+1.22%)
Feb 09, 2018	17.21	17.30	17.13	17.15	152,861	-0.08(-0.46%)
Feb 08, 2018	17.25	17.37	17.23	17.23	71,554	-0.02(-0.12%)
Feb 07, 2018	17.25	17.30	17.15	17.25	82,055	+0.06(+0.35%)
Feb 06, 2018	16.99	17.23	16.99	17.19	110,614	+0.23(+1.39%)
Feb 05, 2018	17.05	17.10	16.94	16.96	102,144	-0.15(-0.91%)
Feb 02, 2018	17.13	17.18	17.08	17.11	40,293	-0.03(-0.18%)