Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 105.31 105.32 104.84 105.00 289,141 -0.62(-0.59%)
Nov 29, 2018 105.48 105.69 105.38 105.62 356,888 +0.18(+0.18%)
Nov 28, 2018 104.63 105.61 104.50 105.43 795,376 +0.66(+0.63%)
Nov 27, 2018 105.06 105.06 104.60 104.77 231,409 -0.33(-0.31%)
Nov 26, 2018 105.31 105.35 105.05 105.10 162,462 -0.04(-0.04%)
Nov 23, 2018 105.30 105.36 105.11 105.14 221,702 -0.46(-0.43%)
Nov 21, 2018 105.60 105.60 105.60 0 +0.14(+0.13%)
Nov 20, 2018 105.74 105.87 105.38 105.46 357,436 -0.78(-0.73%)
Nov 19, 2018 106.06 106.34 106.00 106.24 300,342 +0.34(+0.32%)
Nov 16, 2018 105.85 105.94 105.68 105.90 315,848 +0.76(+0.72%)
Nov 15, 2018 104.85 105.39 104.79 105.14 509,776 +0.10(+0.09%)
Nov 14, 2018 104.78 105.27 104.64 105.05 919,532 +0.35(+0.33%)
Nov 13, 2018 104.57 104.77 104.42 104.70 488,443 +0.47(+0.46%)
Nov 12, 2018 104.53 104.57 104.22 104.22 220,294 -0.97(-0.92%)
Nov 09, 2018 105.33 105.39 105.01 105.19 210,668 -0.21(-0.20%)
Nov 08, 2018 106.11 106.20 105.34 105.40 213,519 -0.76(-0.71%)
Nov 07, 2018 106.50 106.58 106.11 106.16 174,409 +0.21(+0.20%)
Nov 06, 2018 106.03 106.03 105.85 105.95 145,852 +0.07(+0.06%)
Nov 05, 2018 105.69 106.00 105.69 105.88 305,447 +0.15(+0.14%)
Nov 02, 2018 105.87 106.07 105.54 105.73 473,927 -0.17(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.