Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	105.30	105.31	104.84	104.99	289,151	-0.62(-0.59%)
Nov 29, 2018	105.48	105.68	105.37	105.61	356,901	+0.19(+0.18%)
Nov 28, 2018	104.62	105.60	104.50	105.43	795,405	+0.66(+0.63%)
Nov 27, 2018	105.05	105.06	104.59	104.77	231,418	-0.33(-0.31%)
Nov 26, 2018	105.30	105.34	105.04	105.10	162,468	-0.04(-0.04%)
Nov 23, 2018	105.29	105.36	105.11	105.14	221,710	-0.46(-0.43%)
Nov 21, 2018		105.59	105.59	105.59	0	+0.14(+0.13%)
Nov 20, 2018	105.74	105.87	105.37	105.46	357,450	-0.78(-0.73%)
Nov 19, 2018	106.06	106.34	105.99	106.23	300,353	+0.34(+0.32%)
Nov 16, 2018	105.85	105.93	105.67	105.89	315,860	+0.76(+0.72%)
Nov 15, 2018	104.85	105.38	104.79	105.14	509,795	+0.10(+0.09%)
Nov 14, 2018	104.78	105.26	104.63	105.04	919,566	+0.35(+0.33%)
Nov 13, 2018	104.57	104.77	104.41	104.69	488,461	+0.47(+0.46%)
Nov 12, 2018	104.53	104.57	104.22	104.22	220,302	-0.97(-0.92%)
Nov 09, 2018	105.32	105.39	105.00	105.19	210,676	-0.21(-0.20%)
Nov 08, 2018	106.11	106.19	105.33	105.40	213,527	-0.76(-0.71%)
Nov 07, 2018	106.50	106.57	106.11	106.16	174,416	+0.21(+0.20%)
Nov 06, 2018	106.03	106.03	105.85	105.94	145,857	+0.07(+0.06%)
Nov 05, 2018	105.68	105.99	105.68	105.88	305,458	+0.14(+0.14%)
Nov 02, 2018	105.87	106.07	105.54	105.73	473,945	-0.16(-0.16%)