Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	141.30	142.75	139.71	142.15	565,600	+0.86(+0.61%)
Nov 29, 2018	143.27	144.87	138.51	141.29	436,780	-2.35(-1.64%)
Nov 28, 2018	141.71	143.98	136.59	143.64	366,556	+2.79(+1.98%)
Nov 27, 2018	140.76	142.17	138.60	140.85	531,897	-0.28(-0.20%)
Nov 26, 2018	138.79	141.60	136.73	141.13	547,729	+3.39(+2.46%)
Nov 23, 2018	133.40	139.17	131.90	137.74	246,000	+3.70(+2.76%)
Nov 21, 2018		134.04	134.04	134.04	0	+1.09(+0.82%)
Nov 20, 2018	132.45	136.72	132.05	132.95	676,463	-3.18(-2.34%)
Nov 19, 2018	138.42	138.48	135.44	136.13	628,812	-2.35(-1.70%)
Nov 16, 2018	136.75	140.50	135.45	138.48	494,000	-0.27(-0.19%)
Nov 15, 2018	133.69	140.39	133.69	138.75	601,738	+3.80(+2.82%)
Nov 14, 2018	132.45	136.83	131.40	134.95	1,068,919	+2.10(+1.58%)
Nov 13, 2018	130.08	137.04	130.02	132.85	636,231	+3.74(+2.90%)
Nov 12, 2018	135.49	136.69	126.82	129.11	753,308	-8.68(-6.30%)
Nov 09, 2018	140.03	140.03	135.84	137.79	506,200	-3.20(-2.27%)
Nov 08, 2018	142.40	144.63	140.03	140.99	525,916	-2.16(-1.51%)
Nov 07, 2018	143.00	143.42	139.45	143.15	513,686	+1.76(+1.24%)
Nov 06, 2018	140.77	144.61	140.34	141.39	585,728	+0.21(+0.15%)
Nov 05, 2018	145.88	145.88	138.16	141.18	629,629	-4.65(-3.19%)
Nov 02, 2018	143.39	146.72	139.08	145.83	849,500	+4.14(+2.92%)