Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	253.97	255.36	250.02	251.95	359,474	-0.82(-0.32%)
Jan 30, 2018	251.24	253.59	240.00	252.77	408,856	-3.18(-1.24%)
Jan 29, 2018	258.03	259.51	253.75	255.95	287,093	-3.79(-1.46%)
Jan 26, 2018	258.59	259.84	254.76	259.74	229,071	+2.10(+0.82%)
Jan 25, 2018	258.02	259.94	255.01	257.64	308,578	+1.91(+0.75%)
Jan 24, 2018	264.08	264.08	252.54	255.73	508,998	-7.61(-2.89%)
Jan 23, 2018	260.95	263.71	259.23	263.34	515,631	+2.59(+0.99%)
Jan 22, 2018	262.50	262.78	257.57	260.75	377,128	-2.30(-0.87%)
Jan 19, 2018	262.57	263.28	260.33	263.05	411,308	+2.30(+0.88%)
Jan 18, 2018	260.95	262.07	257.20	260.75	316,956	-0.20(-0.08%)
Jan 17, 2018	260.15	263.26	258.53	260.95	616,930	+0.66(+0.25%)
Jan 16, 2018	260.72	264.11	258.31	260.29	346,517	+2.02(+0.78%)
Jan 12, 2018		258.27	258.27	258.27	0	-0.06(-0.02%)
Jan 11, 2018	255.09	260.33	255.02	258.33	446,921	+3.80(+1.49%)
Jan 10, 2018				254.53	494,470	-1.67(-0.65%)
Jan 09, 2018	259.85	260.33	254.55	256.20	884,884	-2.64(-1.02%)
Jan 08, 2018	241.26	259.88	241.26	258.84	1,300,985	+16.50(+6.81%)
Jan 05, 2018	238.72	242.51	236.32	242.34	539,344	+5.53(+2.34%)
Jan 04, 2018	235.95	237.01	232.13	236.81	744,190	+3.57(+1.53%)
Jan 03, 2018	224.18	234.37	223.98	233.24	829,252	+10.90(+4.90%)