Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.35	13.55	13.26	13.45	54,072	+0.00(+0.00%)
Sep 27, 2018	13.45	13.45	13.26	13.45	62,466	+0.19(+1.46%)
Sep 26, 2018	13.30	13.45	13.26	13.26	102,034	+0.05(+0.37%)
Sep 25, 2018	13.30	13.40	13.11	13.21	158,463	-0.05(-0.37%)
Sep 24, 2018	13.55	13.59	13.01	13.26	147,716	-0.15(-1.08%)
Sep 21, 2018	13.55	13.79	13.40	13.40	92,249	-0.15(-1.07%)
Sep 20, 2018	13.69	13.69	13.35	13.55	128,254	-0.10(-0.71%)
Sep 19, 2018	13.69	13.74	13.55	13.64	232,729	+0.05(+0.36%)
Sep 18, 2018	13.50	13.64	13.50	13.59	50,311	+0.10(+0.72%)
Sep 17, 2018	13.55	13.62	13.45	13.50	65,442	-0.05(-0.36%)
Sep 14, 2018	13.59	13.64	13.45	13.55	47,334	-0.10(-0.71%)
Sep 13, 2018	13.69	13.79	13.59	13.64	62,709	-0.12(-0.88%)
Sep 12, 2018	13.45	13.84	13.44	13.76	149,349	+0.31(+2.34%)
Sep 11, 2018	13.50	13.55	13.30	13.45	87,682	+0.00(+0.00%)
Sep 10, 2018	13.40	13.55	13.40	13.45	133,771	+0.07(+0.54%)
Sep 07, 2018	13.30	13.48	13.16	13.38	160,274	+0.00(+0.00%)
Sep 06, 2018	13.74	13.79	13.26	13.38	225,972	-0.36(-2.64%)
Sep 05, 2018	13.84	13.89	13.55	13.74	330,052	-0.29(-2.07%)