Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.55	23.70	23.10	23.20	93,368	-0.40(-1.69%)
Feb 27, 2018	23.80	23.90	23.45	23.60	91,347	-0.25(-1.05%)
Feb 26, 2018	23.55	24.10	23.50	23.85	96,389	+0.25(+1.06%)
Feb 23, 2018	23.40	23.73	23.25	23.60	89,296	+0.20(+0.85%)
Feb 22, 2018	23.00	23.65	23.00	23.40	107,418	+0.45(+1.96%)
Feb 21, 2018	22.85	23.40	22.75	22.95	151,168	+0.15(+0.66%)
Feb 20, 2018	22.50	23.15	22.30	22.80	93,333	+0.35(+1.56%)
Feb 16, 2018		22.45	22.45	22.45	0	+0.05(+0.22%)
Feb 15, 2018	22.75	22.95	22.20	22.40	94,636	-0.30(-1.32%)
Feb 14, 2018	22.95	23.10	21.56	22.70	112,990	-0.40(-1.73%)
Feb 13, 2018	23.30	23.45	22.60	23.10	119,745	-0.30(-1.28%)
Feb 12, 2018	23.05	23.70	22.50	23.40	204,483	+0.30(+1.30%)
Feb 09, 2018	22.80	23.25	21.80	23.10	283,413	+0.10(+0.43%)
Feb 08, 2018		23.10	22.15	23.00	218,404	+0.85(+3.84%)
Feb 07, 2018	18.15	22.50	18.15	22.15	178,525	+2.30(+11.59%)
Feb 06, 2018	20.05	20.75	19.80	19.85	151,437	-0.52(-2.58%)
Feb 05, 2018	21.15	21.15	20.32	20.38	193,656	-0.77(-3.66%)
Feb 02, 2018	21.05	21.40	21.00	21.15	112,830	+0.00(+0.00%)