Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.51	48.05	47.08	47.17	129,530	-0.43(-0.90%)
Sep 27, 2018	47.00	48.41	47.00	47.60	122,929	+0.59(+1.25%)
Sep 26, 2018	47.29	47.53	46.60	47.01	225,198	-0.39(-0.83%)
Sep 25, 2018	47.99	48.91	47.11	47.40	193,579	-0.43(-0.90%)
Sep 24, 2018	49.26	49.26	47.77	47.83	165,582	-1.29(-2.63%)
Sep 21, 2018	49.28	49.32	48.76	49.12	804,326	+0.01(+0.02%)
Sep 20, 2018	48.15	49.21	48.01	49.11	142,390	+1.13(+2.36%)
Sep 19, 2018	47.94	48.53	47.40	47.98	150,915	+0.00(+0.00%)
Sep 18, 2018	47.77	48.73	47.27	47.98	175,501	+0.37(+0.79%)
Sep 17, 2018	47.37	47.73	47.03	47.61	131,730	+0.24(+0.51%)
Sep 14, 2018	46.98	47.88	46.69	47.36	229,670	+0.38(+0.82%)
Sep 13, 2018	46.93	47.26	46.33	46.98	75,813	+0.23(+0.50%)
Sep 12, 2018	46.57	47.20	46.25	46.75	70,997	+0.09(+0.20%)
Sep 11, 2018	46.67	47.30	46.50	46.65	110,127	-0.21(-0.44%)
Sep 10, 2018	46.22	47.30	45.75	46.86	110,574	+0.78(+1.69%)
Sep 07, 2018	45.76	46.08	45.27	46.08	168,966	+0.23(+0.51%)
Sep 06, 2018	46.63	46.68	45.23	45.85	183,779	-0.65(-1.39%)
Sep 05, 2018	45.87	46.60	45.22	46.49	189,929	+0.64(+1.39%)