Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.04	20.04	20.04	0	+0.02(+0.10%)
Aug 30, 2018	20.02	20.02	20.02	20.02	3,000	-0.02(-0.10%)
Aug 29, 2018	20.04	20.04	20.04	20.04	100	-0.04(-0.20%)
Aug 27, 2018		20.08	20.08	20.08	0	-0.01(-0.05%)
Aug 22, 2018		20.09	20.09	20.09	0	+0.03(+0.15%)
Aug 21, 2018		20.06	20.06	20.06	40	+0.00(+0.00%)
Aug 20, 2018		20.06	20.06	20.06	40	+0.00(+0.00%)