Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.38	66.99	65.40	65.40	341,418	-0.37(-0.57%)
Feb 27, 2018	66.68	67.40	65.77	65.77	807,412	-0.80(-1.20%)
Feb 26, 2018	66.28	66.93	65.89	66.57	368,297	+0.28(+0.42%)
Feb 23, 2018	66.34	66.96	65.42	66.30	307,111	+0.73(+1.11%)
Feb 22, 2018				65.57	397,492	-0.77(-1.16%)
Feb 21, 2018	66.72	67.04	65.94	66.34	496,860	-0.05(-0.07%)
Feb 20, 2018	64.11	67.51	63.98	66.39	557,541	+1.74(+2.68%)
Feb 16, 2018		64.65	64.65	64.65	0	-1.08(-1.65%)
Feb 15, 2018	65.52	65.91	63.96	65.73	301,216	+0.91(+1.40%)
Feb 14, 2018	63.00	65.21	62.97	64.83	379,556	+1.36(+2.14%)
Feb 13, 2018	64.05	64.17	62.59	63.47	470,591	-0.79(-1.23%)
Feb 12, 2018	64.25	64.88	63.27	64.25	487,916	+0.65(+1.02%)
Feb 09, 2018	62.67	64.36	61.11	63.60	729,431	+2.07(+3.37%)
Feb 08, 2018	63.95	64.59	61.64	61.53	587,510	-2.35(-3.67%)
Feb 07, 2018	65.64	65.64	63.60	63.88	541,175	-2.22(-3.36%)
Feb 06, 2018	63.37	66.65	62.46	66.10	602,198	+1.02(+1.56%)
Feb 05, 2018	67.53	68.83	64.74	65.08	729,861	-3.64(-5.29%)
Feb 02, 2018	70.97	71.79	68.36	68.72	429,481	-3.09(-4.30%)