Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	72.97	73.10	70.78	71.60	8,367,353	-0.74(-1.02%)
Oct 30, 2018	71.44	72.41	70.42	72.34	8,020,310	+0.91(+1.27%)
Oct 29, 2018	73.24	74.24	70.09	71.43	9,209,556	-1.02(-1.41%)
Oct 26, 2018	71.83	73.93	71.14	72.45	7,159,000	-0.27(-0.37%)
Oct 25, 2018	75.55	76.69	72.30	72.72	13,733,178	-1.99(-2.66%)
Oct 24, 2018	79.82	80.10	74.14	74.71	8,708,895	-5.06(-6.34%)
Oct 23, 2018	79.60	80.51	78.63	79.77	5,392,907	-0.84(-1.04%)
Oct 22, 2018	82.76	83.00	80.01	80.61	4,752,104	-1.80(-2.18%)
Oct 19, 2018	83.00	84.17	82.20	82.41	3,905,400	-0.54(-0.65%)
Oct 18, 2018	84.13	84.38	82.17	82.95	3,249,383	-1.33(-1.58%)
Oct 17, 2018	83.99	84.59	82.88	84.28	2,544,138	+0.00(+0.00%)
Oct 16, 2018	81.97	84.47	81.71	84.28	3,200,467	+2.45(+2.99%)
Oct 15, 2018	82.12	82.82	81.35	81.83	3,324,839	-0.75(-0.91%)
Oct 12, 2018	82.36	82.96	81.26	82.58	4,737,300	+1.87(+2.32%)
Oct 11, 2018	83.75	84.04	79.83	80.71	5,817,980	-3.52(-4.18%)
Oct 10, 2018	86.37	87.18	84.06	84.23	4,801,546	-2.53(-2.92%)
Oct 09, 2018	87.69	87.73	86.27	86.76	3,292,861	-0.73(-0.83%)
Oct 08, 2018	86.66	87.71	86.32	87.49	3,878,679	+0.22(+0.25%)
Oct 05, 2018	88.18	89.67	85.95	87.27	4,743,900	-1.33(-1.50%)
Oct 04, 2018	91.33	91.63	87.97	88.60	5,871,202	-3.27(-3.56%)
Oct 03, 2018	92.15	92.68	91.53	91.87	4,280,354	+0.01(+0.01%)
Oct 02, 2018	90.05	91.87	89.28	91.86	4,717,016	+1.98(+2.20%)