Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	80.10	80.56	78.06	78.10	604,591	-1.78(-2.22%)
Feb 27, 2018	81.42	81.66	79.85	79.88	405,191	-1.58(-1.94%)
Feb 26, 2018	81.86	81.88	80.48	81.46	408,562	-0.24(-0.29%)
Feb 23, 2018	82.26	82.26	80.57	81.70	308,820	+0.11(+0.13%)
Feb 22, 2018				81.59	444,375	+0.67(+0.83%)
Feb 21, 2018	80.77	82.17	80.54	80.92	632,875	+0.44(+0.54%)
Feb 20, 2018	80.85	82.03	80.19	80.48	595,387	-0.92(-1.13%)
Feb 16, 2018		81.40	81.40	81.40	0	-1.94(-2.32%)
Feb 15, 2018	81.73	83.42	81.73	83.34	783,296	+2.59(+3.20%)
Feb 14, 2018	77.51	81.28	76.09	80.75	1,324,946	+1.28(+1.61%)
Feb 13, 2018	78.73	79.58	77.71	79.48	505,922	+0.45(+0.56%)
Feb 12, 2018	77.41	79.45	77.41	79.03	637,775	+1.57(+2.03%)
Feb 09, 2018	77.90	78.42	74.74	77.46	787,628	+0.34(+0.44%)
Feb 08, 2018		80.30	77.09	77.12	459,928	-3.18(-3.96%)
Feb 07, 2018	80.49	80.74	80.20	80.30	449,080	-0.58(-0.72%)
Feb 06, 2018	79.49	81.62	77.96	80.88	906,972	-0.93(-1.13%)
Feb 05, 2018	83.75	84.26	80.16	81.81	532,653	-3.01(-3.55%)
Feb 02, 2018	86.65	86.69	84.66	84.81	434,021	-2.50(-2.86%)