National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.45	40.73	39.90	40.66	927,784	+0.52(+1.30%)
Jul 30, 2018	39.78	40.38	39.60	40.14	3,985,362	+0.84(+2.14%)
Jul 27, 2018	39.50	39.75	39.14	39.30	2,438,200	-0.19(-0.48%)
Jul 26, 2018	39.50	40.00	39.45	39.49	5,896,486	-1.10(-2.71%)
Jul 25, 2018	39.74	40.70	38.96	40.59	777,934	+0.77(+1.93%)
Jul 24, 2018		40.84	38.71	39.82	745,023	-1.10(-2.69%)
Jul 23, 2018	40.34	41.46	39.97	40.92	250,603	+0.43(+1.06%)
Jul 20, 2018	40.48	40.95	40.13	40.49	210,995	+0.02(+0.05%)
Jul 19, 2018	40.50	41.21	40.25	40.47	295,013	-0.21(-0.52%)
Jul 18, 2018	40.30	40.78	39.76	40.68	290,826	+0.38(+0.94%)
Jul 17, 2018	40.14	40.75	40.14	40.30	282,762	+0.04(+0.10%)
Jul 16, 2018	39.87	40.60	39.64	40.26	341,515	+0.34(+0.85%)
Jul 13, 2018	39.23	40.30	39.23	39.92	296,782	+0.62(+1.58%)
Jul 12, 2018		39.99	38.65	39.30	241,617	-0.26(-0.66%)
Jul 11, 2018	39.69	39.86	39.07	39.56	288,152	-0.22(-0.55%)
Jul 10, 2018	39.07	39.91	39.06	39.78	360,969	+0.82(+2.10%)
Jul 09, 2018	38.99	39.30	38.84	38.96	357,363	+0.12(+0.31%)
Jul 06, 2018	38.42	39.11	38.30	38.84	226,021	+0.33(+0.86%)
Jul 05, 2018		38.76	37.44	38.51	216,435	+0.05(+0.13%)
Jul 03, 2018		38.46	38.46	38.46	0	+1.01(+2.70%)