Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.00	10.08	10.00	10.08	24,361	-0.12(-1.18%)
Feb 27, 2018	9.400	10.21	9.400	10.20	58,136	+0.40(+4.08%)
Feb 26, 2018	9.000	9.800	9.000	9.800	16,320	+0.85(+9.50%)
Feb 23, 2018	8.670	8.950	8.670	8.950	1,574	-0.19(-2.08%)
Feb 22, 2018	8.680	9.140	8.680	9.140	2,623	+0.47(+5.42%)
Feb 21, 2018	8.643	9.200	8.643	8.670	4,002	+0.06(+0.70%)
Feb 20, 2018	8.950	8.950	8.610	8.610	895	-0.01(-0.12%)
Feb 16, 2018		8.620	8.620	8.620	0	-0.19(-2.16%)
Feb 15, 2018	9.753	9.790	8.670	8.810	3,121	-0.23(-2.54%)
Feb 14, 2018	9.326	9.326	8.980	9.040	3,366	-0.26(-2.82%)
Feb 13, 2018	9.300	9.732	8.840	9.303	2,188	+0.39(+4.41%)
Feb 12, 2018	9.280	9.280	8.703	8.910	5,810	-0.68(-7.09%)
Feb 09, 2018	9.246	9.590	9.200	9.590	3,148	+0.10(+1.05%)
Feb 08, 2018	9.509	9.509	9.100	9.490	3,306	-0.17(-1.76%)
Feb 07, 2018		9.242	9.499	9.660	4,825	+0.42(+4.52%)
Feb 06, 2018	9.030	9.242	9.030	9.242	694	+0.43(+4.91%)
Feb 05, 2018		9.530	8.801	8.810	6,997	-0.72(-7.56%)
Feb 02, 2018	9.760	9.760	9.450	9.530	5,198	-0.16(-1.65%)