Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.00	37.70	36.00	37.00	4,020	-0.70(-1.86%)
Nov 29, 2018	38.50	40.48	37.25	37.70	4,402	-0.90(-2.33%)
Nov 28, 2018	36.10	40.15	35.70	38.60	10,074	+2.70(+7.52%)
Nov 27, 2018	36.70	37.10	35.30	35.90	2,755	-1.90(-5.03%)
Nov 26, 2018	38.80	39.90	37.10	37.80	3,410	+0.40(+1.07%)
Nov 23, 2018	36.70	39.40	36.70	37.40	270	+0.70(+1.91%)
Nov 21, 2018		36.70	36.70	36.70	0	+1.10(+3.09%)
Nov 20, 2018	36.80	38.30	35.60	35.60	3,939	-1.91(-5.10%)
Nov 19, 2018	38.26	38.30	36.50	37.51	2,394	-0.49(-1.28%)
Nov 16, 2018	34.60	39.00	34.60	38.00	2,560	+3.00(+8.57%)
Nov 15, 2018	36.68	36.68	34.60	35.00	5,426	-0.90(-2.51%)
Nov 14, 2018	38.60	39.32	35.50	35.90	6,000	-2.90(-7.47%)
Nov 13, 2018	35.20	40.30	35.20	38.80	3,072	-0.70(-1.77%)
Nov 12, 2018	40.72	40.72	37.50	39.50	4,592	-2.10(-5.05%)
Nov 09, 2018	43.70	49.40	40.10	41.60	5,830	-1.70(-3.93%)
Nov 08, 2018	49.68	49.68	42.80	43.30	4,271	+0.30(+0.70%)
Nov 07, 2018	42.60	45.61	42.50	43.00	9,087	+0.40(+0.94%)
Nov 06, 2018	43.10	44.40	42.00	42.60	5,946	-0.90(-2.07%)
Nov 05, 2018	43.60	46.30	43.00	43.50	4,422	-0.10(-0.23%)
Nov 02, 2018	43.70	46.30	43.60	43.60	9,540	-0.30(-0.68%)