MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	89.52	89.62	89.50	89.62	2,441,762	+0.24(+0.27%)
Feb 27, 2018	89.59	89.61	89.25	89.38	493,754	-0.21(-0.23%)
Feb 26, 2018	89.71	89.74	89.57	89.58	473,045	+0.05(+0.06%)
Feb 23, 2018	89.51	89.62	89.50	89.53	519,598	+0.16(+0.18%)
Feb 22, 2018	89.41	89.44	89.34	89.37	591,339	+0.09(+0.10%)
Feb 21, 2018	89.51	89.53	89.25	89.28	883,593	-0.19(-0.21%)
Feb 20, 2018	89.43	89.49	89.37	89.47	613,942	-0.06(-0.07%)
Feb 16, 2018		89.53	89.53	89.53	0	+0.15(+0.16%)
Feb 15, 2018	89.34	89.44	89.34	89.38	533,925	+0.10(+0.12%)
Feb 14, 2018		89.49	89.24	89.28	545,727	-0.37(-0.41%)
Feb 13, 2018	89.53	89.66	89.51	89.65	551,832	+0.11(+0.12%)
Feb 12, 2018	89.55	89.58	89.43	89.54	770,813	-0.02(-0.02%)
Feb 09, 2018	89.50	89.86	89.48	89.56	782,801	-0.03(-0.04%)
Feb 08, 2018	89.46	89.68	89.38	89.59	671,037	-0.13(-0.14%)
Feb 07, 2018	89.92	89.99	89.66	89.72	987,869	-0.14(-0.15%)
Feb 06, 2018	90.09	90.14	89.86	89.86	1,132,128	-0.19(-0.21%)
Feb 05, 2018	89.68	90.26	89.56	90.05	693,803	+0.30(+0.33%)
Feb 02, 2018	89.78	89.86	89.67	89.75	794,541	-0.21(-0.23%)