Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			6.767	6.776	876,733	-0.21(-3.04%)
Jun 28, 2018	7.051	7.070	6.932	6.989	609,416	-0.07(-1.00%)
Jun 27, 2018	7.273	7.301	7.046	7.060	1,024,480	-0.22(-2.99%)
Jun 26, 2018	7.287	7.398	7.207	7.278	752,574	+0.00(+0.00%)
Jun 25, 2018	7.344	7.344	7.131	7.278	946,963	-0.11(-1.54%)
Jun 22, 2018	7.514	7.580	7.344	7.391	3,195,606	-0.11(-1.51%)
Jun 21, 2018	7.486	7.585	7.434	7.505	3,234,094	+0.04(+0.57%)
Jun 20, 2018	7.301	7.490	7.249	7.462	2,904,556	+0.18(+2.47%)
Jun 19, 2018	7.074	7.301	6.980	7.282	2,112,389	+0.12(+1.72%)
Jun 18, 2018	6.918	7.207	6.861	7.159	3,168,413	+0.24(+3.49%)
Jun 15, 2018		7.003	6.814	6.918	2,349,271	-0.09(-1.22%)
Jun 14, 2018	7.292	7.443	6.928	7.003	2,134,991	-0.23(-3.20%)
Jun 13, 2018	7.367	7.434	7.181	7.235	2,178,597	-0.09(-1.29%)
Jun 12, 2018	7.287	7.448	7.259	7.330	1,464,707	+0.05(+0.71%)
Jun 11, 2018	7.363	7.419	7.174	7.278	1,152,346	-0.05(-0.65%)
Jun 08, 2018	7.448	7.575	7.296	7.325	1,378,936	-0.13(-1.71%)
Jun 07, 2018	7.680	7.760	7.448	7.453	1,241,661	-0.19(-2.48%)
Jun 06, 2018	7.869	7.982	7.613	7.642	1,218,954	-0.18(-2.36%)
Jun 05, 2018	7.599	7.907	7.599	7.826	1,944,206	+0.22(+2.86%)
Jun 04, 2018	7.703	7.802	7.604	7.609	1,404,289	-0.07(-0.92%)