Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	98.51	98.52	98.50	98.52	1,483,573	+0.01(+0.01%)
Sep 27, 2018	98.49	98.51	98.49	98.51	928,148	+0.02(+0.02%)
Sep 26, 2018	98.48	98.49	98.47	98.49	787,882	+0.02(+0.02%)
Sep 25, 2018	98.47	98.47	98.46	98.47	1,304,818	+0.00(+0.00%)
Sep 24, 2018	98.46	98.48	98.46	98.47	1,334,385	+0.00(+0.00%)
Sep 21, 2018	98.46	98.47	98.45	98.47	5,175,132	+0.02(+0.02%)
Sep 20, 2018	98.45	98.47	98.45	98.45	683,841	+0.02(+0.02%)
Sep 19, 2018	98.45	98.45	98.44	98.44	982,743	-0.01(-0.01%)
Sep 18, 2018	98.45	98.45	98.44	98.44	1,447,867	-0.01(-0.01%)
Sep 17, 2018	98.44	98.45	98.44	98.45	745,229	+0.02(+0.02%)
Sep 14, 2018	98.44	98.44	98.44	98.44	883,261	+0.01(+0.01%)
Sep 13, 2018	98.44	98.44	98.43	98.43	805,808	-0.01(-0.01%)
Sep 12, 2018	98.43	98.44	98.42	98.44	1,366,277	+0.01(+0.01%)
Sep 11, 2018	98.41	98.43	98.41	98.43	1,689,985	+0.00(+0.00%)
Sep 10, 2018	98.43	98.43	98.41	98.43	640,637	+0.01(+0.01%)
Sep 07, 2018	98.42	98.42	98.41	98.42	1,325,284	+0.01(+0.01%)
Sep 06, 2018	98.42	98.42	98.40	98.41	1,324,310	+0.01(+0.01%)
Sep 05, 2018	98.40	98.40	98.38	98.40	661,694	+0.01(+0.01%)