Skip to main content

Abeona Therapeutics (NQ: ABEO )

7.250 -0.090 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 387.50 391.48 376.25 381.25 39,853 -1.25(-0.33%)
Jan 30, 2018 401.25 401.25 381.25 382.50 56,379 -25.00(-6.13%)
Jan 29, 2018 425.00 461.25 405.12 407.50 91,665 +1.25(+0.31%)
Jan 26, 2018 430.00 430.00 402.50 406.25 38,588 -18.75(-4.41%)
Jan 25, 2018 390.00 427.50 377.50 425.00 53,694 +40.00(+10.39%)
Jan 24, 2018 387.50 401.25 376.25 385.00 27,592 +0.00(+0.00%)
Jan 23, 2018 390.00 411.25 376.25 385.00 43,630 +13.75(+3.70%)
Jan 22, 2018 367.50 372.50 355.00 371.25 38,622 +6.25(+1.71%)
Jan 19, 2018 366.25 373.12 356.12 365.00 16,886 +1.25(+0.34%)
Jan 18, 2018 381.25 385.00 363.75 363.75 17,291 -17.50(-4.59%)
Jan 17, 2018 375.00 388.75 371.25 381.25 23,624 +10.00(+2.69%)
Jan 16, 2018 396.25 396.25 369.75 371.25 25,860 -21.25(-5.41%)
Jan 12, 2018 392.50 392.50 392.50 0 -3.75(-0.95%)
Jan 11, 2018 400.00 403.75 392.50 396.25 18,691 -3.75(-0.94%)
Jan 10, 2018 400.00 24,863 -2.50(-0.62%)
Jan 09, 2018 383.75 406.25 380.00 402.50 32,260 +21.25(+5.57%)
Jan 08, 2018 391.25 392.68 376.25 381.25 18,144 -10.00(-2.56%)
Jan 05, 2018 422.50 422.50 387.50 391.25 21,094 -28.75(-6.85%)
Jan 04, 2018 435.00 437.50 414.00 420.00 17,731 -12.50(-2.89%)
Jan 03, 2018 431.25 442.50 423.75 432.50 25,294 +2.50(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.