Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.400	6.660	6.350	6.570	4,112,828	+0.25(+3.96%)
Oct 30, 2018	6.000	6.350	5.940	6.320	3,353,363	+0.32(+5.33%)
Oct 29, 2018	6.020	6.320	5.880	6.000	5,174,289	-0.11(-1.80%)
Oct 26, 2018	6.050	6.248	5.785	6.110	4,913,000	-0.02(-0.33%)
Oct 25, 2018	6.170	6.230	6.050	6.130	3,213,990	+0.12(+2.00%)
Oct 24, 2018	6.770	6.780	6.000	6.010	4,314,873	-0.77(-11.36%)
Oct 23, 2018	6.410	6.910	6.380	6.780	3,218,895	+0.16(+2.42%)
Oct 22, 2018	6.640	6.760	6.580	6.620	1,778,698	-0.03(-0.45%)
Oct 19, 2018	6.720	6.880	6.560	6.650	2,181,800	-0.07(-1.04%)
Oct 18, 2018	6.880	7.030	6.700	6.720	3,307,259	-0.09(-1.32%)
Oct 17, 2018	6.880	6.900	6.670	6.810	2,480,068	-0.14(-2.01%)
Oct 16, 2018	6.730	6.950	6.690	6.950	4,254,538	+0.21(+3.12%)
Oct 15, 2018	6.470	6.790	6.330	6.740	4,682,854	+0.27(+4.17%)
Oct 12, 2018	6.260	6.480	6.220	6.470	4,840,800	+0.28(+4.52%)
Oct 11, 2018	5.810	6.240	5.800	6.190	7,132,117	+0.33(+5.63%)
Oct 10, 2018	6.120	6.150	5.770	5.860	7,380,352	-0.23(-3.78%)
Oct 09, 2018	6.310	6.510	6.080	6.090	3,784,761	-0.27(-4.25%)
Oct 08, 2018	6.210	6.500	6.150	6.360	4,398,812	+0.10(+1.60%)
Oct 05, 2018	6.550	6.670	6.120	6.260	7,705,900	+0.00(+0.00%)
Oct 04, 2018	6.800	6.860	6.260	6.260	7,144,629	-0.41(-6.15%)
Oct 03, 2018	7.300	7.470	6.650	6.670	7,229,997	-0.66(-9.00%)
Oct 02, 2018	7.220	7.450	7.110	7.330	5,893,267	+0.05(+0.69%)