Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.881	5.102	4.823	5.006	903,002	+0.19(+4.00%)
Oct 30, 2018	4.833	5.005	4.601	4.813	617,569	+0.00(+0.00%)
Oct 29, 2018	5.126	5.261	4.765	4.813	451,301	-0.31(-6.10%)
Oct 26, 2018	5.391	5.391	5.025	5.126	469,329	-0.26(-4.91%)
Oct 25, 2018	5.651	5.757	5.304	5.391	524,761	-0.34(-5.96%)
Oct 24, 2018	5.848	6.060	5.612	5.733	371,499	-0.09(-1.57%)
Oct 23, 2018	5.915	5.997	5.733	5.824	247,319	-0.19(-3.20%)
Oct 22, 2018	5.891	6.137	5.872	6.017	164,832	+0.16(+2.80%)
Oct 19, 2018	5.834	6.151	5.660	5.853	478,886	+0.02(+0.33%)
Oct 18, 2018	6.084	6.151	5.800	5.834	474,016	-0.34(-5.53%)
Oct 17, 2018	6.546	6.708	5.930	6.175	778,502	-0.30(-4.68%)
Oct 16, 2018	5.968	6.686	5.728	6.479	858,007	+0.65(+11.24%)
Oct 15, 2018	6.147	6.346	5.771	5.824	513,234	-0.32(-5.25%)
Oct 12, 2018	6.517	6.734	6.089	6.147	502,778	-0.25(-3.84%)
Oct 11, 2018	6.806	6.859	6.060	6.392	899,327	-0.39(-5.82%)
Oct 10, 2018	7.100	7.100	6.748	6.787	548,408	-0.31(-4.41%)
Oct 09, 2018	7.388	7.576	6.989	7.100	613,412	-0.27(-3.66%)
Oct 08, 2018	7.446	7.766	7.220	7.369	444,946	-0.04(-0.52%)
Oct 05, 2018	7.749	7.932	7.225	7.408	443,151	-0.34(-4.41%)
Oct 04, 2018	7.692	8.003	7.665	7.749	349,453	+0.05(+0.62%)
Oct 03, 2018	8.067	8.275	7.557	7.701	513,546	-0.41(-5.04%)
Oct 02, 2018	7.711	8.303	7.709	8.110	294,707	+0.47(+6.18%)