7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.57	90.69	90.49	90.67	2,841,115	+0.21(+0.24%)
Feb 27, 2018	90.78	90.81	90.29	90.46	3,728,451	-0.28(-0.31%)
Feb 26, 2018	90.84	90.92	90.70	90.74	3,071,253	+0.11(+0.12%)
Feb 23, 2018	90.53	90.71	90.50	90.64	5,053,329	+0.35(+0.38%)
Feb 22, 2018			90.26	90.29	4,971,449	+0.12(+0.14%)
Feb 21, 2018	90.52	90.52	90.05	90.17	2,539,643	-0.27(-0.29%)
Feb 20, 2018	90.35	90.49	90.29	90.43	2,409,404	-0.10(-0.11%)
Feb 16, 2018		90.53	90.53	90.53	0	+0.21(+0.24%)
Feb 15, 2018		90.44	90.29	90.32	3,444,954	+0.03(+0.03%)
Feb 14, 2018		90.84	90.19	90.29	4,667,137	-0.55(-0.61%)
Feb 13, 2018	90.76	90.87	90.70	90.84	3,040,206	+0.15(+0.17%)
Feb 12, 2018	90.72	90.84	90.59	90.69	3,195,902	-0.03(-0.03%)
Feb 09, 2018	90.62	91.24	90.62	90.72	4,931,910	-0.16(-0.18%)
Feb 08, 2018	90.55	90.90	90.42	90.88	6,406,150	+0.08(+0.09%)
Feb 07, 2018	91.19	91.20	90.73	90.80	5,379,014	-0.27(-0.29%)
Feb 06, 2018	91.36	91.44	91.06	91.06	6,065,426	-0.22(-0.24%)
Feb 05, 2018	90.74	91.68	90.60	91.29	5,067,086	+0.57(+0.63%)
Feb 02, 2018	90.78	90.85	90.62	90.72	6,483,077	-0.34(-0.37%)