7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	90.93	91.01	90.86	90.97	3,434,340	+0.18(+0.20%)
Nov 29, 2018	90.80	90.93	90.68	90.79	4,825,508	+0.23(+0.26%)
Nov 28, 2018	90.50	90.68	90.43	90.56	4,008,195	-0.01(-0.01%)
Nov 27, 2018	90.45	90.63	90.44	90.57	2,611,773	+0.09(+0.10%)
Nov 26, 2018	90.44	90.48	90.39	90.48	2,624,335	-0.07(-0.08%)
Nov 23, 2018	90.68	90.69	90.55	90.55	594,318	+0.05(+0.06%)
Nov 21, 2018		90.50	90.50	90.50	0	-0.02(-0.02%)
Nov 20, 2018	90.56	90.65	90.48	90.51	4,082,164	-0.02(-0.02%)
Nov 19, 2018	90.33	90.56	90.33	90.53	3,857,511	+0.13(+0.15%)
Nov 16, 2018	90.33	90.43	90.26	90.40	8,085,288	+0.28(+0.31%)
Nov 15, 2018	90.28	90.33	90.01	90.12	2,932,718	+0.06(+0.07%)
Nov 14, 2018	89.76	90.24	89.73	90.06	5,176,148	+0.19(+0.21%)
Nov 13, 2018	89.75	89.89	89.69	89.87	3,652,968	+0.07(+0.08%)
Nov 12, 2018	89.72	89.84	89.67	89.80	4,145,165	+0.27(+0.30%)
Nov 09, 2018	89.32	89.58	89.30	89.53	3,102,049	+0.35(+0.39%)
Nov 08, 2018	89.38	89.40	89.16	89.18	2,448,991	-0.13(-0.14%)
Nov 07, 2018	89.46	89.53	89.29	89.31	3,689,465	+0.00(+0.00%)
Nov 06, 2018	89.47	89.47	89.30	89.31	2,748,656	-0.10(-0.11%)
Nov 05, 2018	89.52	89.56	89.41	89.41	2,737,386	+0.05(+0.06%)
Nov 02, 2018	89.64	89.67	89.32	89.35	5,874,829	-0.50(-0.56%)