Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.95	34.10	32.75	33.10	480,129	-0.55(-1.63%)
Apr 27, 2018	34.50	34.75	33.15	33.65	807,620	-0.80(-2.32%)
Apr 26, 2018	34.75	35.35	34.12	34.45	441,929	-0.05(-0.14%)
Apr 25, 2018	35.45	36.35	32.55	34.50	1,273,759	-0.80(-2.27%)
Apr 24, 2018	35.25	36.80	34.95	35.30	520,125	-0.10(-0.28%)
Apr 23, 2018	36.05	36.25	35.33	35.40	457,615	-0.60(-1.67%)
Apr 20, 2018	35.30	36.65	35.15	36.00	757,408	+0.55(+1.55%)
Apr 19, 2018	35.75	35.85	35.05	35.45	492,028	-0.25(-0.70%)
Apr 18, 2018	35.55	36.20	35.45	35.70	605,245	+0.10(+0.28%)
Apr 17, 2018	35.75	36.55	35.40	35.60	698,529	-0.15(-0.42%)
Apr 16, 2018	33.85	35.75	33.40	35.75	1,127,506	+2.30(+6.88%)
Apr 13, 2018	34.65	34.85	32.45	33.45	1,628,688	-1.10(-3.18%)
Apr 12, 2018	35.75	36.02	32.95	34.55	1,935,782	-1.10(-3.09%)
Apr 11, 2018	36.65	37.35	35.15	35.65	1,069,656	-1.05(-2.86%)
Apr 10, 2018	35.15	37.80	34.70	36.70	1,672,843	+2.20(+6.38%)
Apr 09, 2018	34.25	35.40	33.15	34.50	3,037,611	+1.20(+3.60%)
Apr 06, 2018	29.40	38.40	28.55	33.30	8,861,755	+3.80(+12.88%)
Apr 05, 2018	29.10	30.10	28.90	29.50	1,006,103	+0.65(+2.25%)
Apr 04, 2018	27.80	29.20	27.35	28.85	734,374	+0.85(+3.04%)
Apr 03, 2018	27.50	28.60	27.15	28.00	1,376,597	+0.50(+1.82%)