Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		9.653	9.653	9.653	0	-0.32(-3.20%)
Nov 29, 2018	9.972	9.972	9.972	9.972	2,245	+0.00(+0.00%)
Nov 28, 2018	9.972	10.01	9.772	9.972	4,734	+0.14(+1.38%)
Nov 26, 2018		9.836	9.836	9.836	0	+0.00(+0.00%)
Nov 21, 2018		9.836	9.836	9.836	0	-0.12(-1.20%)
Nov 20, 2018	9.956	9.956	9.956	9.956	325	+0.00(+0.00%)
Nov 19, 2018	9.964	9.964	9.956	9.956	730	+0.02(+0.24%)
Nov 16, 2018	10.01	10.01	9.932	9.932	5,640	-0.03(-0.32%)
Nov 15, 2018		9.964	9.964	9.964	45	+0.00(+0.00%)
Nov 14, 2018		9.964	9.964	9.964	5	+0.00(+0.00%)
Nov 12, 2018		9.964	9.964	9.964	0	+0.00(+0.00%)
Nov 09, 2018		9.964	9.964	9.964	2	+0.00(+0.00%)
Nov 08, 2018	9.964	9.964	9.964	9.964	755	-0.17(-1.65%)
Nov 07, 2018		10.13	10.13	10.13	101	+0.00(+0.00%)
Nov 05, 2018		10.13	10.13	10.13	0	+0.00(+0.00%)
Nov 02, 2018		10.13	10.13	10.13	23	-0.00(-0.00%)