T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	96.10	97.40	95.72	96.88	2,039,831	+1.38(+1.45%)
Jul 30, 2018	97.01	97.44	95.35	95.50	1,596,311	-1.33(-1.37%)
Jul 27, 2018	99.17	99.51	96.05	96.83	1,474,685	-2.11(-2.13%)
Jul 26, 2018	101.50	101.50	98.67	98.93	1,936,154	-2.61(-2.57%)
Jul 25, 2018	97.47	101.98	96.54	101.55	1,703,583	+2.86(+2.89%)
Jul 24, 2018		99.87	98.04	98.69	1,517,989	-0.01(-0.01%)
Jul 23, 2018	97.70	98.90	97.64	98.70	1,043,473	+1.18(+1.21%)
Jul 20, 2018	97.95	98.09	97.09	97.52	926,909	-0.72(-0.74%)
Jul 19, 2018	99.24	99.38	97.76	98.24	872,706	-1.14(-1.15%)
Jul 18, 2018	98.32	99.43	98.04	99.38	1,124,939	+1.42(+1.45%)
Jul 17, 2018	97.91	98.60	97.48	97.97	682,552	+0.02(+0.02%)
Jul 16, 2018	97.38	98.59	97.18	97.94	1,151,061	+0.94(+0.96%)
Jul 13, 2018				97.01	1,270,499	-0.55(-0.56%)
Jul 12, 2018	97.52	98.08	95.97	97.55	1,800,664	+1.24(+1.29%)
Jul 11, 2018	96.03	96.96	95.80	96.31	1,412,302	-0.30(-0.31%)
Jul 10, 2018	95.68	96.95	95.24	96.61	1,327,913	+0.72(+0.76%)
Jul 09, 2018	94.56	96.04	94.39	95.88	1,136,814	+1.91(+2.03%)
Jul 06, 2018	93.89	94.84	93.25	93.97	1,221,867	+0.01(+0.01%)
Jul 05, 2018	94.94	95.38	93.32	93.96	920,258	-0.20(-0.21%)
Jul 03, 2018		94.16	94.16	94.16	0	-0.64(-0.68%)