Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.98	18.12	17.70	17.82	1,533,328	-0.13(-0.72%)
Jul 30, 2018	17.70	18.14	17.64	17.95	1,233,054	-0.27(-1.48%)
Jul 27, 2018	18.09	18.39	18.09	18.22	740,100	+0.10(+0.55%)
Jul 26, 2018	18.08	18.42	17.98	18.12	1,036,233	+0.06(+0.33%)
Jul 25, 2018	17.85	18.09	17.59	18.06	1,382,791	+0.21(+1.18%)
Jul 24, 2018	18.06	18.30	17.77	17.85	1,572,565	-0.21(-1.16%)
Jul 23, 2018	18.21	18.36	17.93	18.06	1,709,445	-0.23(-1.26%)
Jul 20, 2018	18.32	18.41	18.12	18.29	809,090	-0.02(-0.11%)
Jul 19, 2018	18.31	18.52	18.26	18.31	1,033,300	-0.03(-0.16%)
Jul 18, 2018	18.73	18.85	18.34	18.34	1,458,398	-0.46(-2.45%)
Jul 17, 2018	19.19	19.39	18.77	18.80	1,613,224	-0.39(-2.03%)
Jul 16, 2018	18.95	19.56	18.85	19.19	1,746,274	+0.46(+2.46%)
Jul 13, 2018	18.85	18.96	18.65	18.73	1,248,117	-0.26(-1.37%)
Jul 12, 2018	19.28	19.36	18.82	18.99	1,226,889	-0.32(-1.66%)
Jul 11, 2018	19.73	19.90	19.24	19.31	960,702	-0.45(-2.28%)
Jul 10, 2018	20.09	20.09	19.69	19.76	1,444,068	-0.40(-1.98%)
Jul 09, 2018	20.40	20.65	20.09	20.16	1,019,535	-0.17(-0.84%)
Jul 06, 2018	20.30	20.65	20.18	20.33	580,264	-0.01(-0.05%)
Jul 05, 2018	19.72	20.36	19.61	20.34	1,161,039	+0.74(+3.78%)
Jul 03, 2018		19.60	19.60	19.60	0	+0.09(+0.46%)