Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.15	36.15	36.15	0	-0.07(-0.19%)
Aug 30, 2018	36.12	36.30	35.70	36.22	32,386	+0.09(+0.25%)
Aug 29, 2018	36.81	36.81	35.98	36.13	34,013	-0.67(-1.82%)
Aug 28, 2018	37.28	37.28	36.63	36.80	16,893	-0.31(-0.84%)
Aug 27, 2018	37.08	37.60	36.99	37.11	22,285	+0.02(+0.05%)
Aug 24, 2018	37.09	37.24	36.67	37.09	45,900	+0.07(+0.19%)
Aug 23, 2018	37.45	37.63	36.95	37.02	26,982	-0.44(-1.17%)
Aug 22, 2018	37.53	37.86	37.05	37.46	31,242	-0.06(-0.16%)
Aug 21, 2018	36.13	37.59	36.00	37.52	81,873	+1.40(+3.88%)
Aug 20, 2018	35.77	36.13	35.55	36.12	39,660	+0.54(+1.52%)
Aug 17, 2018	35.14	35.76	35.00	35.58	49,300	+0.24(+0.68%)
Aug 16, 2018	34.73	35.56	34.53	35.34	55,220	+0.71(+2.05%)
Aug 15, 2018	34.15	35.77	33.90	34.63	39,869	+0.46(+1.35%)
Aug 14, 2018	34.80	35.13	34.10	34.17	42,707	-0.54(-1.56%)
Aug 13, 2018	35.64	36.00	34.57	34.71	46,011	-0.92(-2.58%)
Aug 10, 2018	34.75	35.96	34.05	35.63	42,800	+0.83(+2.39%)
Aug 09, 2018	33.74	34.91	33.74	34.80	56,552	+1.05(+3.11%)
Aug 08, 2018	33.08	33.95	33.08	33.75	30,203	+0.33(+0.99%)
Aug 07, 2018	33.26	33.47	33.10	33.42	25,817	+0.30(+0.91%)
Aug 06, 2018	32.83	33.20	32.50	33.12	45,481	+0.24(+0.73%)
Aug 03, 2018	33.81	33.81	32.80	32.88	46,700	-0.88(-2.61%)
Aug 02, 2018	32.87	33.98	32.87	33.76	51,009	+0.41(+1.23%)