Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.25	30.49	27.45	28.00	207,822	-2.24(-7.41%)
Jan 30, 2018	30.42	30.45	30.14	30.24	102,427	-0.45(-1.47%)
Jan 29, 2018	30.52	31.20	30.37	30.69	98,949	-0.07(-0.23%)
Jan 26, 2018	30.78	30.83	30.02	30.76	181,301	+0.15(+0.49%)
Jan 25, 2018	30.95	31.49	30.41	30.61	265,029	-0.12(-0.39%)
Jan 24, 2018	31.01	31.48	30.41	30.73	150,635	-0.04(-0.13%)
Jan 23, 2018	30.30	31.00	29.96	30.77	107,002	+0.45(+1.48%)
Jan 22, 2018		31.07	29.33	30.32	245,149	+0.59(+1.98%)
Jan 19, 2018	28.88	30.04	28.58	29.73	103,131	+0.75(+2.59%)
Jan 18, 2018	28.57	29.14	28.40	28.98	145,390	+0.36(+1.26%)
Jan 17, 2018	28.14	28.78	27.54	28.62	147,783	+0.81(+2.91%)
Jan 16, 2018	29.74	29.82	27.79	27.81	156,866	-1.48(-5.05%)
Jan 12, 2018		29.29	29.29	29.29	0	+1.08(+3.83%)
Jan 11, 2018	28.35	29.00	27.67	28.21	240,505	+0.03(+0.11%)
Jan 10, 2018		28.47		28.18	131,481	+0.59(+2.14%)
Jan 09, 2018	27.86	28.27	27.56	27.59	900,353	-0.16(-0.58%)
Jan 08, 2018	27.46	28.09	27.30	27.75	131,897	+0.09(+0.33%)
Jan 05, 2018	27.42	27.84	27.32	27.66	110,461	+0.10(+0.36%)
Jan 04, 2018	27.82	28.00	27.00	27.56	133,996	-0.24(-0.86%)
Jan 03, 2018	28.34	28.40	27.25	27.80	247,345	-0.45(-1.59%)