Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.10	46.73	45.80	46.35	194,000	+0.12(+0.27%)
Sep 27, 2018	46.23	46.98	45.80	46.23	141,692	+0.02(+0.05%)
Sep 26, 2018	46.98	47.30	46.00	46.20	161,892	-0.80(-1.70%)
Sep 25, 2018	47.05	50.00	46.77	47.00	109,632	+0.00(+0.00%)
Sep 24, 2018	47.00	47.75	46.52	47.00	196,056	+0.00(+0.00%)
Sep 21, 2018	48.10	48.50	46.98	47.00	273,600	-0.98(-2.03%)
Sep 20, 2018	47.73	48.12	47.35	47.98	87,850	+0.38(+0.79%)
Sep 19, 2018	49.45	49.45	47.55	47.60	102,794	-1.95(-3.94%)
Sep 18, 2018	50.00	50.15	49.42	49.55	65,496	-0.33(-0.65%)
Sep 17, 2018	50.92	51.40	49.70	49.88	100,046	-1.25(-2.44%)
Sep 14, 2018	50.80	51.33	50.45	51.12	88,200	+0.30(+0.59%)
Sep 13, 2018	51.05	51.52	50.62	50.83	64,320	-0.05(-0.10%)
Sep 12, 2018	51.73	51.90	50.83	50.88	95,956	-0.90(-1.74%)
Sep 11, 2018	51.30	52.21	51.26	51.77	69,020	+0.30(+0.58%)
Sep 10, 2018	51.62	51.73	51.10	51.48	77,298	-0.05(-0.10%)
Sep 07, 2018	50.77	51.95	50.77	51.52	100,200	+0.62(+1.23%)
Sep 06, 2018	51.33	51.50	50.75	50.90	103,920	-0.38(-0.73%)
Sep 05, 2018	51.20	51.45	50.77	51.27	65,534	-0.05(-0.10%)