Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.663	5.669	5.600	5.600	16,615	-0.08(-1.41%)
Jan 30, 2018	5.640	5.800	5.617	5.680	26,132	+0.08(+1.43%)
Jan 29, 2018	5.780	5.780	5.600	5.600	11,063	-0.42(-6.98%)
Jan 26, 2018	6.020	6.020	6.020	6.020	415	+0.00(+0.00%)
Jan 25, 2018	5.620	6.020	5.620	6.020	1,250	+0.24(+4.15%)
Jan 24, 2018	5.960	5.960	5.760	5.780	13,079	-0.22(-3.67%)
Jan 23, 2018	6.170	6.170	6.000	6.000	3,051	-0.11(-1.80%)
Jan 22, 2018	6.130	6.200	6.100	6.110	4,474	+0.06(+0.97%)
Jan 19, 2018	5.960	6.090	5.960	6.051	2,118	+0.15(+2.57%)
Jan 18, 2018	6.010	6.090	5.900	5.900	2,284	-0.15(-2.48%)
Jan 17, 2018	6.050	6.160	6.020	6.050	6,355	-0.08(-1.31%)
Jan 16, 2018	6.140	6.280	6.060	6.130	22,715	-0.47(-7.12%)
Jan 12, 2018		6.600	6.600	6.600	0	+0.04(+0.61%)
Jan 11, 2018	6.530	6.560	6.410	6.560	3,692	+0.04(+0.61%)
Jan 10, 2018		6.520	6.440	6.520	545	-0.05(-0.76%)
Jan 09, 2018	6.460	6.580	6.460	6.570	6,338	+0.08(+1.23%)
Jan 08, 2018	6.400	6.490	6.400	6.490	4,009	+0.02(+0.31%)
Jan 05, 2018	6.500	6.500	6.369	6.470	1,480	+0.01(+0.15%)
Jan 04, 2018	6.320	6.480	6.250	6.460	11,312	+0.12(+1.89%)
Jan 03, 2018		6.340	6.222	6.340	3,106	+0.00(+0.00%)