7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		91.72	91.72	91.72	0	+0.19(+0.20%)
Mar 28, 2018	91.73	91.78	91.45	91.53	3,107,946	-0.02(-0.02%)
Mar 27, 2018	91.13	91.59	91.13	91.55	3,933,012	+0.52(+0.57%)
Mar 26, 2018	91.13	91.24	91.01	91.04	4,708,404	-0.25(-0.27%)
Mar 23, 2018	91.07	91.33	91.07	91.29	2,833,935	+0.12(+0.14%)
Mar 22, 2018	91.13	91.35	91.01	91.16	5,655,002	+0.37(+0.41%)
Mar 21, 2018	90.61	90.86	90.38	90.79	3,786,454	+0.06(+0.07%)
Mar 20, 2018	90.74	90.81	90.69	90.73	2,925,816	-0.18(-0.20%)
Mar 19, 2018	90.80	91.07	90.79	90.90	3,178,205	-0.09(-0.10%)
Mar 16, 2018	90.98	91.01	90.88	90.99	4,044,822	-0.11(-0.12%)
Mar 15, 2018	91.12	91.21	91.01	91.10	3,102,818	-0.04(-0.04%)
Mar 14, 2018	90.90	91.24	90.89	91.13	2,923,879	+0.18(+0.20%)
Mar 13, 2018	90.95	91.00	90.78	90.96	1,959,904	+0.15(+0.17%)
Mar 12, 2018	90.66	90.81	90.61	90.81	2,121,514	+0.21(+0.24%)
Mar 09, 2018	90.57	90.66	90.46	90.59	1,805,106	-0.20(-0.22%)
Mar 08, 2018	90.73	90.88	90.68	90.79	1,841,716	+0.19(+0.21%)
Mar 07, 2018		90.86	90.59	90.60	1,415,429	+0.00(+0.00%)
Mar 06, 2018	90.64	90.80	90.59	90.60	2,622,519	-0.01(-0.01%)
Mar 05, 2018	90.97	90.97	90.50	90.61	2,316,848	-0.12(-0.13%)
Mar 02, 2018	90.95	90.95	90.68	90.73	2,408,469	-0.34(-0.37%)